Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 91.76 | 92.98 | 91.76 | 92.98 | 1.33% | 20 |
| Apr 09, 2026 | 92.62 | 92.66 | 92.62 | 92.66 | 0.04% | 0 |
| Apr 08, 2026 | 87.68 | 93.72 | 87.68 | 93.72 | 6.89% | 0 |
| Apr 07, 2026 | 88.06 | 88.06 | 87.34 | 87.34 | -0.82% | 20 |
| Apr 02, 2026 | 89.24 | 89.24 | 88.90 | 88.90 | -0.38% | 0 |
| Apr 01, 2026 | 90.62 | 91.08 | 90.62 | 91.08 | 0.51% | 0 |
| Mar 31, 2026 | 89.32 | 91.90 | 89.32 | 91.90 | 2.89% | 20 |
| Mar 30, 2026 | 88.46 | 89.32 | 88.46 | 89.32 | 0.97% | 0 |
| Mar 27, 2026 | 89.86 | 89.86 | 89.86 | 89.86 | 0 | 20 |
| Mar 26, 2026 | 90.62 | 90.62 | 90.20 | 90.20 | -0.46% | 0 |
| Mar 25, 2026 | 88.12 | 91.32 | 88.12 | 91.32 | 3.63% | 0 |
| Mar 24, 2026 | 86.62 | 88.14 | 86.62 | 88.14 | 1.75% | 0 |
| Mar 23, 2026 | 82.22 | 86.46 | 82.22 | 86.46 | 5.16% | 0 |
| Mar 20, 2026 | 83.54 | 83.54 | 82.80 | 82.80 | -0.89% | 20 |
| Mar 19, 2026 | 86.64 | 86.64 | 83.88 | 83.88 | -3.19% | 20 |
| Mar 18, 2026 | 89.08 | 89.08 | 87.02 | 87.02 | -2.31% | 0 |
| Mar 17, 2026 | 88.34 | 89.06 | 88.34 | 89.06 | 0.82% | 0 |
| Mar 16, 2026 | 88.34 | 88.54 | 88.34 | 88.54 | 0.23% | 0 |
| Mar 13, 2026 | 86.24 | 87.94 | 86.24 | 87.94 | 1.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.