Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 86.04 | 87.34 | 86.04 | 87.34 | 1.51% | 150 |
| Dec 15, 2025 | 86.52 | 87.30 | 86.52 | 87.30 | 0.90% | 150 |
| Dec 12, 2025 | 85.76 | 86.96 | 85.76 | 86.96 | 1.40% | 150 |
| Dec 11, 2025 | 83.58 | 86.50 | 83.58 | 86.50 | 3.49% | 150 |
| Dec 10, 2025 | 83.50 | 84.88 | 83.50 | 84.88 | 1.65% | 150 |
| Dec 09, 2025 | 84.24 | 88.58 | 84.24 | 84.68 | 0.52% | 150 |
| Dec 08, 2025 | 84.70 | 85.46 | 84.70 | 85.46 | 0.90% | 34 |
| Dec 05, 2025 | 84.40 | 86.04 | 84.40 | 86.04 | 1.94% | 0 |
| Dec 04, 2025 | 85.08 | 85.08 | 85.08 | 85.08 | 0 | 34 |
| Dec 03, 2025 | 84.26 | 85.72 | 84.26 | 85.72 | 1.73% | 34 |
| Dec 02, 2025 | 83.94 | 85.50 | 83.94 | 85.50 | 1.86% | 34 |
| Dec 01, 2025 | 84.46 | 85.34 | 84.46 | 85.34 | 1.04% | 34 |
| Nov 28, 2025 | 84.34 | 85.24 | 84.34 | 85.24 | 1.07% | 34 |
| Nov 27, 2025 | 84.14 | 88.10 | 84.14 | 84.14 | 0 | 34 |
| Nov 26, 2025 | 84.20 | 85.40 | 84.20 | 85.40 | 1.43% | 36 |
| Nov 25, 2025 | 82.26 | 86.20 | 82.26 | 85.38 | 3.79% | 36 |
| Nov 24, 2025 | 83.76 | 83.76 | 83.24 | 83.24 | -0.62% | 2 |
| Nov 21, 2025 | 80.76 | 85.04 | 80.76 | 85.04 | 5.30% | 2 |
| Nov 20, 2025 | 80.44 | 81.64 | 80.44 | 81.64 | 1.49% | 0 |
| Nov 19, 2025 | 79.82 | 82.94 | 79.82 | 80.74 | 1.15% | 2 |
| Nov 18, 2025 | 79.80 | 80.86 | 79.80 | 80.86 | 1.33% | 75 |
| Nov 17, 2025 | 82.32 | 82.32 | 81.68 | 81.68 | -0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.