Now Live: Cboe Europe real-time data for all major European stocks.
closing in 1h 3m
Main market

STOCKS is currently active.
Closing in 1 hour 3 minutes

14:56
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
92.98000 EUR
0.32
0.35%
Last update Apr 10, 9:40 PM CEST
Main market
Day range
91.76000
92.98000
Previous close
92.66000
Open
91.76000
Access this stock data via API
Subscribe
PPG Industries Inc.
92.98
0.32
0.35%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 7.0M 654.6M 3.2%
VANGUARD FENWAY FUNDS-Vanguard Equity Income Fund Dec 31, 2025 6.0M 560.9M 2.7%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Dec 31, 2025 5.7M 526.0M 2.5%
VANGUARD INDEX FUNDS-Vanguard Mid-Cap Index Fund Dec 31, 2025 4.9M 454.1M 2.2%
First Eagle Funds-First Eagle Global Fund Jan 31, 2026 4.6M 430.3M 2.1%
VANGUARD WINDSOR FUNDS-Vanguard Windsor II Fund Jan 31, 2026 3.1M 289.7M 1.4%
VANGUARD WINDSOR FUNDS-Vanguard Windsor Fund Jan 31, 2026 2.9M 267.7M 1.3%
iShares Trust-iShares Core S&P 500 ETF Jan 31, 2026 2.9M 268.5M 1.3%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Feb 28, 2026 2.9M 265.5M 1.3%
SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust Feb 28, 2026 2.6M 244.6M 1.2%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Main market

Exchange is currently active.
Closing in 1 hour 3 minutes

20:56
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).