Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 14.09 | 14.10 | 14.07 | 14.10 | 0.07% | 1200 |
| May 12, 2025 | 14.10 | 14.10 | 14.05 | 14.05 | -0.35% | 13900 |
| May 09, 2025 | 14.01 | 14.01 | 13.97 | 13.97 | -0.29% | 7500 |
| May 08, 2025 | 13.92 | 13.97 | 13.92 | 13.96 | 0.29% | 23500 |
| May 07, 2025 | 13.90 | 13.90 | 13.89 | 13.90 | 0 | 1500 |
| May 06, 2025 | 13.85 | 13.89 | 13.85 | 13.86 | 0.07% | 2100 |
| May 05, 2025 | 13.83 | 13.91 | 13.83 | 13.89 | 0.43% | 4000 |
| May 02, 2025 | 13.85 | 13.88 | 13.85 | 13.88 | 0.22% | 6500 |
| May 01, 2025 | 13.79 | 13.84 | 13.79 | 13.82 | 0.22% | 2800 |
| Apr 30, 2025 | 13.75 | 13.78 | 13.66 | 13.78 | 0.22% | 500 |
| Apr 29, 2025 | 13.80 | 13.90 | 13.80 | 13.90 | 0.72% | 3000 |
| Apr 28, 2025 | 13.76 | 13.82 | 13.76 | 13.82 | 0.44% | 8800 |
| Apr 25, 2025 | 13.73 | 13.76 | 13.70 | 13.76 | 0.22% | 600 |
| Apr 24, 2025 | 13.64 | 13.73 | 13.64 | 13.73 | 0.66% | 7300 |
| Apr 23, 2025 | 13.79 | 13.79 | 13.65 | 13.66 | -0.94% | 5900 |
| Apr 22, 2025 | 13.54 | 13.61 | 13.54 | 13.61 | 0.52% | 3700 |
| Apr 21, 2025 | 13.41 | 13.41 | 13.35 | 13.41 | 0 | 3600 |
| Apr 17, 2025 | 13.43 | 13.48 | 13.43 | 13.46 | 0.22% | 3800 |
| Apr 16, 2025 | 13.42 | 13.42 | 13.31 | 13.39 | -0.22% | 3900 |
| Apr 15, 2025 | 13.39 | 13.45 | 13.39 | 13.42 | 0.22% | 10800 |
| Apr 14, 2025 | 13.28 | 13.31 | 13.25 | 13.31 | 0.23% | 17100 |