We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BKCC

TSX
14.15000 CAD
0.05
0.35%
Last update May 14, 3:33 PM EDT
Market closed
Day range
14.12000
14.15000
Previous close
14.10000
Open
14.12000
Access this stock data via API
Subscribe
Global X Equal Weight Canada Bank Covered Cal...
14.15
0.05
0.35%

Historical data

Dividends

Date Amount
Apr 30, 2025 0.145
Mar 31, 2025 0.145
Feb 28, 2025 0.145
Jan 31, 2025 0.145
Dec 31, 2024 0.15
Nov 29, 2024 0.15
Oct 31, 2024 0.15
Sep 27, 2024 0.15
Aug 30, 2024 0.15
Jul 31, 2024 0.15
Jun 28, 2024 0.15
May 31, 2024 0.15
Apr 29, 2024 0.15
Mar 27, 2024 0.15
Feb 28, 2024 0.15
Jan 30, 2024 0.15
Dec 28, 2023 0.15
Nov 29, 2023 0.15
Oct 30, 2023 0.15
Sep 28, 2023 0.15
Aug 30, 2023 0.15
Jul 28, 2023 0.15
Jun 29, 2023 0.15
May 30, 2023 0.1
Apr 27, 2023 0.1
Mar 30, 2023 0.1
Feb 27, 2023 0.1
Jan 30, 2023 0.1
Dec 29, 2022 0.1
Nov 29, 2022 0.102
Oct 28, 2022 0.204
Sep 28, 2022 0.188
Aug 30, 2022 0.192
Jul 28, 2022 0.188
Jun 29, 2022 0.2
May 30, 2022 0.204
Apr 28, 2022 0.212
Mar 30, 2022 0.22
Feb 25, 2022 0.228
Jan 28, 2022 0.228
Dec 30, 2021 0.204
Nov 29, 2021 0.188
Oct 28, 2021 0.184
Sep 28, 2021 0.176
Aug 30, 2021 0.172
Jul 29, 2021 0.172
Jun 29, 2021 0.168
May 28, 2021 0.168
Apr 29, 2021 0.168
Mar 30, 2021 0.164
Feb 25, 2021 0.164
Jan 28, 2021 0.16
Dec 30, 2020 0.156
Nov 27, 2020 0.16
Oct 29, 2020 0.152
Sep 29, 2020 0.156
Aug 28, 2020 0.148
Jul 30, 2020 0.152
Jun 29, 2020 0.156
May 28, 2020 0.152
Apr 29, 2020 0.152
Mar 30, 2020 0.144
Feb 27, 2020 0.16
Jan 30, 2020 0.16
Dec 30, 2019 0.156
Nov 28, 2019 0.16
Oct 30, 2019 0.16
Sep 27, 2019 0.156
Aug 29, 2019 0.16
Jul 30, 2019 0.156
Jun 27, 2019 0.156
May 30, 2019 0.152
Apr 29, 2019 0.152
Mar 28, 2019 0.152
Feb 27, 2019 0.152
Jan 30, 2019 0.152
Dec 28, 2018 0.152
Nov 29, 2018 0.156
Oct 30, 2018 0.168
Sep 27, 2018 0.148
Aug 30, 2018 0.156
Jul 30, 2018 0.16
Jun 28, 2018 0.148
May 30, 2018 0.148
Apr 27, 2018 0.152
Mar 28, 2018 0.152
Feb 27, 2018 0.18
Jan 30, 2018 0.168
Dec 28, 2017 0.16
Nov 29, 2017 0.16
Oct 30, 2017 0.164
Sep 28, 2017 0.176
Aug 29, 2017 0.2
Jul 27, 2017 0.192
Jun 28, 2017 0.208
May 29, 2017 0.204
Apr 25, 2017 0.212
Mar 29, 2017 0.152
Feb 24, 2017 0.168
Jan 27, 2017 0.164
Dec 28, 2016 0.164
Nov 28, 2016 0.184
Oct 27, 2016 0.208
Sep 28, 2016 0.208
Aug 29, 2016 0.184
Jul 27, 2016 0.136
Jun 28, 2016 0.144
May 27, 2016 0.16
Apr 27, 2016 0.164
Mar 29, 2016 0.156
Feb 25, 2016 0.176
Jan 27, 2016 0.192
Dec 29, 2015 0.264
Nov 26, 2015 0.248
Oct 28, 2015 0.22
Sep 28, 2015 0.22
Aug 27, 2015 0.216
Jul 29, 2015 0.192
Jun 26, 2015 0.168
May 27, 2015 0.152
Apr 28, 2015 0.156
Mar 27, 2015 0.164
Feb 25, 2015 0.168
Jan 28, 2015 0.2
Dec 29, 2014 0.192
Nov 26, 2014 0.268
Oct 29, 2014 0.348
Sep 26, 2014 0.14
Aug 27, 2014 0.14
Jul 29, 2014 0.14
Jun 26, 2014 0.152
May 28, 2014 0.152
Apr 28, 2014 0.152
Mar 27, 2014 0.164
Feb 26, 2014 0.176
Jan 29, 2014 0.176
Dec 27, 2013 0.18
Nov 27, 2013 0.176
Oct 29, 2013 0.176
Sep 26, 2013 0.176
Aug 28, 2013 0.176
Jul 29, 2013 0.16
Jun 26, 2013 0.172
May 29, 2013 0.16
Apr 26, 2013 0.184
Mar 26, 2013 0.132
Feb 26, 2013 0.132
Jan 29, 2013 0.148
Dec 27, 2012 0.192
Nov 28, 2012 0.196
Oct 29, 2012 0.192
Sep 26, 2012 0.16
Aug 29, 2012 0.2
Jul 27, 2012 0.236
Jun 27, 2012 0.224
May 29, 2012 0.232
Apr 26, 2012 0.196
Mar 28, 2012 0.22
Feb 27, 2012 0.292
Jan 27, 2012 0.32
Market closed

Exchange is currently closed
Pre-market opens in 12 hours 29 minutes

19:30
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).