Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 80.50 | 81.50 | 80 | 80 | -0.62% | 0 |
| Dec 15, 2025 | 80 | 80.50 | 79.50 | 80 | 0 | 0 |
| Dec 12, 2025 | 80.50 | 81.50 | 79 | 80 | -0.62% | 0 |
| Dec 11, 2025 | 79.50 | 80.50 | 79 | 80.50 | 1.26% | 0 |
| Dec 10, 2025 | 82 | 82 | 78 | 78.50 | -4.27% | 0 |
| Dec 09, 2025 | 79.50 | 81.50 | 79.50 | 81.50 | 2.52% | 0 |
| Dec 08, 2025 | 79 | 80 | 79 | 79.50 | 0.63% | 0 |
| Dec 05, 2025 | 78.50 | 79.50 | 78 | 78.50 | 0 | 0 |
| Dec 04, 2025 | 78 | 79 | 77 | 78.50 | 0.64% | 0 |
| Dec 03, 2025 | 77 | 78.50 | 77 | 78 | 1.30% | 0 |
| Dec 02, 2025 | 77 | 77.50 | 76 | 77 | 0 | 0 |
| Dec 01, 2025 | 79 | 79 | 78 | 78.50 | -0.63% | 0 |
| Nov 28, 2025 | 78 | 79.50 | 78 | 79 | 1.28% | 0 |
| Nov 27, 2025 | 78 | 78 | 78 | 78 | 0 | 0 |
| Nov 26, 2025 | 76 | 77.50 | 76 | 77.50 | 1.97% | 0 |
| Nov 25, 2025 | 75.50 | 75.50 | 74 | 75.50 | 0 | 0 |
| Nov 24, 2025 | 70.50 | 74 | 70.50 | 74 | 4.96% | 0 |
| Nov 21, 2025 | 71.50 | 72 | 70 | 71 | -0.70% | 0 |
| Nov 20, 2025 | 75 | 75.50 | 72 | 72.50 | -3.33% | 0 |
| Nov 19, 2025 | 74.50 | 76 | 74.50 | 75 | 0.67% | 0 |
| Nov 18, 2025 | 73.50 | 75 | 73.50 | 75 | 2.04% | 0 |
| Nov 17, 2025 | 75.50 | 76 | 74.50 | 74.50 | -1.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.