Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 71 | 73 | 71 | 72 | 1.41% | 0 |
| Oct 10, 2025 | 71.50 | 72 | 71.50 | 71.50 | 0 | 0 |
| Oct 09, 2025 | 76 | 76.50 | 71 | 71 | -6.58% | 0 |
| Oct 08, 2025 | 75 | 76.50 | 75 | 76 | 1.33% | 0 |
| Oct 07, 2025 | 74 | 74.50 | 73.50 | 73.50 | -0.68% | 0 |
| Oct 06, 2025 | 72.50 | 74 | 72 | 74 | 2.07% | 0 |
| Oct 03, 2025 | 71 | 72 | 70.50 | 71 | 0 | 0 |
| Oct 02, 2025 | 70 | 70.50 | 69.50 | 70.50 | 0.71% | 0 |
| Oct 01, 2025 | 71 | 71 | 70 | 71 | 0 | 0 |
| Sep 30, 2025 | 71 | 71 | 69.50 | 69.50 | -2.11% | 0 |
| Sep 29, 2025 | 69.50 | 71 | 69.50 | 70.50 | 1.44% | 0 |
| Sep 26, 2025 | 67 | 69 | 67 | 69 | 2.99% | 0 |
| Sep 25, 2025 | 65.50 | 67.50 | 65.50 | 67.50 | 3.05% | 0 |
| Sep 24, 2025 | 65.50 | 66.50 | 65.50 | 66 | 0.76% | 0 |
| Sep 23, 2025 | 63 | 65.50 | 63 | 65.50 | 3.97% | 0 |
| Sep 22, 2025 | 62 | 63 | 62 | 63 | 1.61% | 0 |
| Sep 19, 2025 | 61 | 62 | 61 | 62 | 1.64% | 0 |
| Sep 18, 2025 | 60.50 | 61 | 60 | 61 | 0.83% | 0 |
| Sep 17, 2025 | 58.50 | 59 | 58.50 | 58.50 | 0 | 0 |
| Sep 16, 2025 | 59.50 | 59.50 | 58 | 58 | -2.52% | 0 |
| Sep 15, 2025 | 59.50 | 59.50 | 59 | 59.50 | 0 | 0 |