Sprott Inc. (A781) - Historical data, historical prices

opens in 9m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,131.40 -4.73%
AZN 15,074.00 0.35%
ETH/USD 2,021.90 -5.53%
EUR/USD 1.15 -0.51%
MC 465.75 -1.14%
NESN 78.50 0.14%
USD/JPY 159.62 0.45%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,131.40 -4.73%
AZN 15,074.00 0.35%
ETH/USD 2,021.90 -5.53%
EUR/USD 1.15 -0.51%
MC 465.75 -1.14%
NESN 78.50 0.14%
USD/JPY 159.62 0.45%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,131.40 -4.73%
AZN 15,074.00 0.35%
ETH/USD 2,021.90 -5.53%
EUR/USD 1.15 -0.51%
MC 465.75 -1.14%
NESN 78.50 0.14%
USD/JPY 159.62 0.45%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,131.40 -4.73%
AZN 15,074.00 0.35%
ETH/USD 2,021.90 -5.53%
EUR/USD 1.15 -0.51%
MC 465.75 -1.14%
NESN 78.50 0.14%
USD/JPY 159.62 0.45%
XPT/USD 1,003.20 0.33%

128 EUR

1

0.78%

Last update Dec 30, 1:40 PM CET

Main market

Day range

128

127

128

Previous close

129

Open

127

Access this stock data via API

Sprott Inc.

128.00

1

0.78%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	127	128	127	128	0.79%	58
Mar 17, 2026	127	129	127	129	1.57%	62
Mar 16, 2026	128	132	127	127	-0.78%	355
Mar 13, 2026	137	137	128	128	-6.57%	357
Mar 12, 2026	142	142	137	137	-3.52%	325
Mar 11, 2026	143	144	141	141	-1.40%	128
Mar 10, 2026	139	149	139	144	3.60%	625
Mar 09, 2026	139	139	136	136	-2.16%	130
Mar 05, 2026	84	84	84	84	0	0
Mar 04, 2026	84	84	84	84	0	0
Mar 03, 2026	84	84	84	84	0	0
Mar 02, 2026	84	84	84	84	0	0

Access /time_series data via our API — starting from the Basic plan and above.