79 EUR
1
1.25%
Last update Dec 17, 7:31 PM CET
Main market
Day range
79
81.5
Previous close
80
Open
81.5
Access this stock data via API
Subscribe
Sprott Inc.
79.00
1
1.25%

Historical data

Dividends

Date Amount
Nov 17, 2025 0.34464
Aug 18, 2025 0.2574
May 20, 2025 0.2574
Mar 10, 2025 0.2574
Nov 18, 2024 0.2574
Aug 19, 2024 0.2145
May 17, 2024 0.2145
Mar 01, 2024 0.2145
Nov 10, 2023 0.2145
Aug 18, 2023 0.2145
May 12, 2023 0.2145
Mar 03, 2023 0.2145
Nov 10, 2022 0.2145
Aug 11, 2022 0.2145
May 13, 2022 0.2145
Mar 04, 2022 0.2145
Nov 12, 2021 0.2145
Aug 13, 2021 0.2145
May 14, 2021 0.2145
Mar 05, 2021 0.2145
Nov 20, 2020 0.214425
May 15, 2020 1.9104001
Mar 06, 2020 1.9104001
Nov 15, 2019 1.9104001
Aug 16, 2019 1.9104001
May 17, 2019 1.9104001
Mar 07, 2019 1.9104001
Nov 16, 2018 1.9104001
Aug 17, 2018 1.9104001
May 17, 2018 1.9104001
Mar 09, 2018 1.9104001
Nov 16, 2017 1.9104001
Aug 17, 2017 1.9104001
May 16, 2017 1.9104001
Mar 08, 2017 1.9104001
Nov 17, 2016 1.9104001
Aug 19, 2016 1.9104001
May 20, 2016 1.9104001
Mar 18, 2016 1.9104001
Nov 18, 2015 1.9104001
Aug 18, 2015 1.9104001
May 20, 2015 1.9104001
Mar 12, 2015 1.9104001
Nov 19, 2014 1.9104001
Aug 14, 2014 1.9104001
May 21, 2014 1.9104001
Apr 04, 2014 1.9104001
Nov 19, 2013 1.9104001
Aug 14, 2013 1.9104001
May 14, 2013 1.9104001
Apr 04, 2013 1.9104001
Nov 20, 2012 1.9104001
Aug 15, 2012 1.9104001
May 16, 2012 1.9104001
Apr 03, 2012 1.9104001
Nov 15, 2011 1.9104001
Aug 16, 2011 1.9104001
Jun 08, 2011 1.9104001
Mar 29, 2011 1.8744001
Jan 17, 2011 36.743999
Nov 17, 2010 1.9104001
Aug 18, 2010 1.592
May 19, 2010 1.592
Aug 11, 2009 1.592
May 13, 2009 1.592
Nov 06, 2008 1.592
Aug 07, 2008 1.592
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 11 hours 30 minutes

08:29
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).