Get early access! Join the Twelve Data AI Assistant waitlist now.
72 EUR
0.5
0.70%
Last update Oct 13, 7:31 PM CEST
Main market
Day range
71
73
Previous close
71.5
Open
71
Access this stock data via API
Subscribe
Sprott Inc.
72.00
0.50
0.70%

Historical data

Dividends

Date Amount
Aug 18, 2025 0.25683
May 20, 2025 0.26598
Mar 10, 2025 0.27537003
Nov 18, 2024 0.27537003
Aug 19, 2024 0.229475
May 17, 2024 0.229475
Mar 01, 2024 0.229475
Nov 10, 2023 0.229475
Aug 18, 2023 0.229475
May 12, 2023 0.229475
Mar 03, 2023 0.229475
Nov 10, 2022 0.229475
Aug 11, 2022 0.229475
May 13, 2022 0.229475
Mar 04, 2022 0.229475
Nov 12, 2021 0.229475
Aug 13, 2021 0.229475
May 14, 2021 0.229475
Mar 05, 2021 0.229475
Nov 20, 2020 0.229475
Aug 14, 2020 0.21111701
May 15, 2020 1.9104001
Mar 06, 2020 1.9104001
Nov 15, 2019 1.9104001
Aug 16, 2019 1.9104001
May 17, 2019 1.9104001
Mar 07, 2019 1.9104001
Nov 16, 2018 1.9104001
Aug 17, 2018 1.9104001
May 17, 2018 1.9104001
Mar 09, 2018 1.9104001
Nov 16, 2017 1.9104001
Aug 17, 2017 1.9104001
May 16, 2017 1.9104001
Mar 08, 2017 1.9104001
Nov 17, 2016 1.9104001
Aug 19, 2016 1.9104001
May 20, 2016 1.9104001
Mar 18, 2016 1.9104001
Nov 18, 2015 1.9104001
Aug 18, 2015 1.9104001
May 20, 2015 1.9104001
Mar 12, 2015 1.9104001
Nov 19, 2014 1.9104001
Aug 14, 2014 1.9104001
May 21, 2014 1.9104001
Apr 04, 2014 1.9104001
Nov 19, 2013 1.9104001
Aug 14, 2013 1.9104001
May 14, 2013 1.9104001
Apr 04, 2013 1.9104001
Nov 20, 2012 1.9104001
Aug 15, 2012 1.9104001
May 16, 2012 1.9104001
Apr 03, 2012 1.9104001
Nov 15, 2011 1.9104001
Aug 16, 2011 1.9104001
Jun 08, 2011 1.9104001
Mar 29, 2011 1.8744001
Jan 17, 2011 36.743999
Nov 17, 2010 1.9104001
Aug 18, 2010 1.592
May 19, 2010 1.592
Aug 11, 2009 1.592
May 13, 2009 1.592
Nov 06, 2008 1.592
Aug 07, 2008 1.592
Main market

Exchange is currently active.
Closing in 8 hours 19 minutes

11:40
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).