Fundo de Investimento Imobiliário VBI Logística (LVBI11) - Historical data, historical prices

opens in 2d 15h 58m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.39 0.01%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.39 0.01%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.39 0.01%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.39 0.01%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

108.56000 BRL

0.21

0.19%

Last update Apr 2, 5:05 PM -03

Market closed

Day range

108.56000

107.90000

108.62000

Previous close

108.35000

Access this stock data via API

Fundo de Investimento Imobiliário VBI Logís...

108.56

0.21

0.19%

Historical data

Prices

Date	Close
Apr 02, 2026	108.56
Apr 01, 2026	108.35
Mar 31, 2026	109.48
Mar 30, 2026	108.70
Mar 27, 2026	109
Mar 26, 2026	109.06
Mar 25, 2026	109.37
Mar 24, 2026	109.19
Mar 23, 2026	109.33
Mar 20, 2026	109.62
Mar 19, 2026	109.90
Mar 18, 2026	110.33
Mar 17, 2026	110.05
Mar 16, 2026	110.60
Mar 13, 2026	110.55
Mar 12, 2026	110.10
Mar 11, 2026	110.36
Mar 10, 2026	110.66
Mar 09, 2026	110.52
Mar 06, 2026	111.76
Mar 05, 2026	110.88
Mar 04, 2026	111.20
Mar 03, 2026	110.74

Access /time_series data via our API — starting from the Basic plan and above.