Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 167.50 | 167.80 | 167.30 | 167.60 | 0.06% | 2037103 |
| Apr 15, 2026 | 162.40 | 162.75 | 162 | 162 | -0.25% | 3307991 |
| Apr 14, 2026 | 155.75 | 157.20 | 155 | 157.20 | 0.93% | 1604947 |
| Apr 13, 2026 | 150.65 | 151.20 | 150.65 | 151 | 0.23% | 1057243 |
| Apr 10, 2026 | 153.10 | 153.65 | 153.10 | 153.35 | 0.16% | 1477207 |
| Apr 09, 2026 | 150.55 | 150.75 | 150.05 | 150.40 | -0.10% | 1103136 |
| Apr 08, 2026 | 151 | 151.90 | 150.60 | 151.85 | 0.56% | 3331496 |
| Apr 07, 2026 | 141.85 | 142.05 | 140.45 | 141.25 | -0.42% | 1854556 |
| Apr 02, 2026 | 140.80 | 141 | 136.30 | 136.65 | -2.95% | 2024709 |
| Apr 01, 2026 | 139 | 139.25 | 138.20 | 139.25 | 0.18% | 2129849 |
| Mar 31, 2026 | 129.95 | 132.05 | 129.40 | 130.75 | 0.62% | 2063805 |
| Mar 30, 2026 | 131.30 | 131.70 | 129 | 131.55 | 0.19% | 3300525 |
| Mar 27, 2026 | 137 | 138.60 | 136.80 | 138.30 | 0.95% | 1988566 |
| Mar 26, 2026 | 143.30 | 143.50 | 141.80 | 142.15 | -0.80% | 1300102 |
| Mar 25, 2026 | 144.20 | 144.20 | 142.60 | 143.65 | -0.38% | 2279704 |
| Mar 24, 2026 | 142.50 | 142.60 | 141.15 | 141.20 | -0.91% | 4377224 |
| Mar 23, 2026 | 138.70 | 139.60 | 138 | 138.75 | 0.04% | 6783599 |
| Mar 20, 2026 | 146.50 | 146.85 | 145.90 | 146.20 | -0.20% | 1248045 |
| Mar 19, 2026 | 146.55 | 147.80 | 146.40 | 146.70 | 0.10% | 2049042 |
| Mar 18, 2026 | 151.80 | 152.90 | 151.80 | 152.85 | 0.69% | 957480 |
| Mar 17, 2026 | 148.85 | 149.45 | 148.55 | 149.20 | 0.24% | 712631 |
Access
/time_series
data via our API — starting from the
Basic plan and above.