Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 215.55 | 215.55 | 211.05 | 212 | -1.65% | 1052602 |
| May 27, 2026 | 216.20 | 216.55 | 215.45 | 215.70 | -0.23% | 628124 |
| May 26, 2026 | 212.30 | 212.30 | 211.30 | 211.75 | -0.26% | 816236 |
| May 25, 2026 | 213.25 | 214.30 | 213.25 | 214.30 | 0.49% | 1199880 |
| May 22, 2026 | 209 | 209.25 | 207.85 | 209 | 0 | 604538 |
| May 21, 2026 | 204 | 207.05 | 204 | 206.75 | 1.35% | 924279 |
| May 20, 2026 | 199.80 | 200.80 | 198.60 | 199.55 | -0.13% | 550503 |
| May 19, 2026 | 201.40 | 201.95 | 199.40 | 200 | -0.70% | 1167877 |
| May 18, 2026 | 201 | 202.20 | 199.80 | 201.50 | 0.25% | 1689283 |
| May 15, 2026 | 210.45 | 210.45 | 206.40 | 206.60 | -1.83% | 1384203 |
| May 14, 2026 | 210.20 | 210.40 | 208.15 | 208.85 | -0.64% | 953285 |
| May 13, 2026 | 202.80 | 205 | 202.80 | 205 | 1.08% | 1055591 |
| May 12, 2026 | 206.05 | 206.40 | 204 | 204.80 | -0.61% | 1499466 |
| May 11, 2026 | 204.60 | 205.85 | 204.40 | 205.40 | 0.39% | 1249436 |
| May 08, 2026 | 197.35 | 198 | 196.95 | 197.85 | 0.25% | 1065953 |
| May 07, 2026 | 196.05 | 196.90 | 195.75 | 196.55 | 0.26% | 954840 |
| May 06, 2026 | 191 | 191.95 | 190.95 | 191.85 | 0.45% | 1384519 |
| May 05, 2026 | 184.50 | 185.50 | 184.40 | 185.30 | 0.43% | 987245 |
| May 04, 2026 | 185.60 | 186.95 | 185.50 | 186.95 | 0.73% | 1495945 |
| Apr 30, 2026 | 181.85 | 182.15 | 177.60 | 177.65 | -2.31% | 1435273 |
| Apr 29, 2026 | 177.40 | 178.35 | 176.70 | 178.15 | 0.42% | 1592725 |
| Apr 28, 2026 | 180.40 | 180.60 | 179.15 | 179.30 | -0.61% | 1591751 |
Access
/time_series
data via our API — starting from the
Basic plan and above.