Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 196.05 | 196.90 | 195.75 | 196.55 | 0.26% | 995703 |
| May 06, 2026 | 191 | 191.95 | 190.95 | 191.85 | 0.45% | 1384519 |
| May 05, 2026 | 184.50 | 185.50 | 184.40 | 185.30 | 0.43% | 987245 |
| May 04, 2026 | 185.60 | 186.95 | 185.50 | 186.95 | 0.73% | 1495945 |
| Apr 30, 2026 | 181.85 | 182.15 | 177.60 | 177.65 | -2.31% | 1435273 |
| Apr 29, 2026 | 177.40 | 178.35 | 176.70 | 178.15 | 0.42% | 1592725 |
| Apr 28, 2026 | 180.40 | 180.60 | 179.15 | 179.30 | -0.61% | 1591751 |
| Apr 27, 2026 | 180.60 | 181.30 | 180.40 | 180.45 | -0.08% | 2036640 |
| Apr 24, 2026 | 176 | 176.25 | 174.85 | 175.45 | -0.31% | 1283849 |
| Apr 23, 2026 | 175.20 | 175.45 | 172.75 | 173.80 | -0.80% | 2579660 |
| Apr 22, 2026 | 171.90 | 172.60 | 171.90 | 172.60 | 0.41% | 2336220 |
| Apr 21, 2026 | 172.25 | 172.60 | 172.05 | 172.55 | 0.17% | 1457631 |
| Apr 20, 2026 | 170.35 | 171 | 170.25 | 170.30 | -0.03% | 1837013 |
| Apr 17, 2026 | 168.05 | 168.30 | 167.60 | 167.65 | -0.24% | 1489510 |
| Apr 16, 2026 | 167.50 | 167.80 | 167.30 | 167.60 | 0.06% | 2018132 |
| Apr 15, 2026 | 162.40 | 162.75 | 162 | 162 | -0.25% | 3307991 |
| Apr 14, 2026 | 155.75 | 157.20 | 155 | 157.20 | 0.93% | 1604947 |
| Apr 13, 2026 | 150.65 | 151.20 | 150.65 | 151 | 0.23% | 1057243 |
| Apr 10, 2026 | 153.10 | 153.65 | 153.10 | 153.35 | 0.16% | 1477207 |
| Apr 09, 2026 | 150.55 | 150.75 | 150.05 | 150.40 | -0.10% | 1103136 |
| Apr 08, 2026 | 151 | 151.90 | 150.60 | 151.85 | 0.56% | 3331496 |
| Apr 07, 2026 | 141.85 | 142.05 | 140.45 | 141.25 | -0.42% | 1854556 |
Access
/time_series
data via our API — starting from the
Basic plan and above.