Historical data
No data
United States
closing in 1h 29m
- 005930 299,500.00 -2.44%
- 0700 424.40 -2.30%
- 2330 2,275.00 -1.09%
- ASML 1,391.00 1.06%
- AZN 13,736.00 -1.94%
- ETH/USD 2,023.44 -0.07%
- EUR/USD 1.16 0.20%
- MC 480.95 -0.62%
- NESN 79.76 -1.62%
- USD/JPY 159.25 -0.17%
- XPT/USD 1,003.20 0.33%
- 005930 299,500.00 -2.44%
- 0700 424.40 -2.30%
- 2330 2,275.00 -1.09%
- ASML 1,391.00 1.06%
- AZN 13,736.00 -1.94%
- ETH/USD 2,023.44 -0.07%
- EUR/USD 1.16 0.20%
- MC 480.95 -0.62%
- NESN 79.76 -1.62%
- USD/JPY 159.25 -0.17%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 29 minutes
14:30
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Fubon Nasdaq-100 2x Leveraged ETF
212
TWD
3.7
1.72%
Last update May 28, 1:24 PM CST
Day range
Previous close
215.70000
Open
215.55000
Access this ETF data via API
Subscribe
Fubon Nasdaq-100 2x Leveraged ETF
212.00
3.70
1.72%
Market closed
Exchange is currently closed
Main market opens in 6 hours 29 minutes
02:30
00:00
09:00
13:30
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).