Historical data
No data
opens in 7h 19m
- 005930 216,750.00 -0.34%
- 0700 510.50 -1.26%
- 2330 2,040.00 -2.16%
- ASML 1,222.60 -0.60%
- AZN 14,862.00 0.16%
- ETH/USD 2,323.17 -1.06%
- EUR/USD 1.18 -0.03%
- MC 484.05 0.45%
- NESN 78.71 0.00%
- USD/JPY 159.49 0.21%
- XPT/USD 1,003.20 0.33%
- 005930 216,750.00 -0.34%
- 0700 510.50 -1.26%
- 2330 2,040.00 -2.16%
- ASML 1,222.60 -0.60%
- AZN 14,862.00 0.16%
- ETH/USD 2,323.17 -1.06%
- EUR/USD 1.18 -0.03%
- MC 484.05 0.45%
- NESN 78.71 0.00%
- USD/JPY 159.49 0.21%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 49 minutes
Main market opens in 7 hours 19 minutes
02:11
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Fubon Nasdaq-100 2x Leveraged ETF
167.64999
TWD
0.05
0.03%
Last update Apr 17, 1:23 PM CST
Day range
Previous close
167.60001
Open
168.050003
Access this ETF data via API
Subscribe
Fubon Nasdaq-100 2x Leveraged ETF
167.65
0.05
0.03%
Market closed
Exchange is currently closed
Main market opens in 2 days 18 hours 49 minutes
14:11
00:00
09:00
13:30
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).