Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 66.80 | 71 | 65.50 | 70.40 | 5.39% | 268311 |
| Apr 01, 2026 | 66.80 | 67.50 | 66.50 | 66.50 | -0.45% | 51034 |
| Mar 31, 2026 | 66.30 | 67.20 | 66 | 66.10 | -0.30% | 96155 |
| Mar 30, 2026 | 67.80 | 67.80 | 66.60 | 66.70 | -1.62% | 63150 |
| Mar 27, 2026 | 68 | 68 | 67.50 | 67.90 | -0.15% | 47033 |
| Mar 26, 2026 | 69.20 | 70.10 | 68.10 | 68.10 | -1.59% | 114120 |
| Mar 25, 2026 | 70.50 | 70.50 | 68.80 | 69.20 | -1.84% | 168005 |
| Mar 24, 2026 | 74.10 | 74.20 | 69 | 69.70 | -5.94% | 703068 |
| Mar 23, 2026 | 71.80 | 73.20 | 70.60 | 73.20 | 1.95% | 429637 |
| Mar 20, 2026 | 67.40 | 72.40 | 66 | 72.40 | 7.42% | 501506 |
| Mar 19, 2026 | 68 | 68.70 | 66.90 | 67.40 | -0.88% | 102006 |
| Mar 18, 2026 | 68.10 | 70 | 68.10 | 68.80 | 1.03% | 84128 |
| Mar 17, 2026 | 67.50 | 68.20 | 67.50 | 67.90 | 0.59% | 42056 |
| Mar 16, 2026 | 67.20 | 68.60 | 66.60 | 67.30 | 0.15% | 63105 |
| Mar 13, 2026 | 67.70 | 68 | 67.50 | 67.70 | 0 | 53006 |
| Mar 12, 2026 | 69 | 69 | 68 | 68.20 | -1.16% | 71057 |
| Mar 11, 2026 | 68.60 | 70.70 | 68.60 | 70 | 2.04% | 67005 |
| Mar 10, 2026 | 68.40 | 69 | 67.80 | 68.10 | -0.44% | 58016 |
| Mar 09, 2026 | 67.70 | 68.20 | 66 | 67.10 | -0.89% | 101080 |
| Mar 06, 2026 | 69.40 | 71.20 | 69 | 71.10 | 2.45% | 80099 |
| Mar 05, 2026 | 69.20 | 70.20 | 69.20 | 69.60 | 0.58% | 81215 |
| Mar 04, 2026 | 69.90 | 70.30 | 68 | 68 | -2.72% | 215209 |
| Mar 03, 2026 | 73.60 | 73.60 | 71.10 | 71.20 | -3.26% | 116087 |
Access
/time_series
data via our API — starting from the
Basic plan and above.