Historical data
Splits
| Date | Description |
|---|---|
| Jul 02, 2012 | 1-for-1 split |
| Sep 05, 2011 | 1-for-1 split |
opens in 2d 17h 13m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,054.35 -0.14%
- EUR/USD 1.15 0.05%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.59 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,054.35 -0.14%
- EUR/USD 1.15 0.05%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.59 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 11 hours 43 minutes
Main market opens in 2 days 17 hours 13 minutes
16:16
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
MacroWell OMG Digital Entertainment Co., Ltd.
70.40000
TWD
3.9
5.86%
Last update Apr 2, 1:24 PM CST
Day range
Previous close
66.5
Open
66.80000
Access this stock data via API
Subscribe
MacroWell OMG Digital Entertainment Co., Ltd.
70.40
3.90
5.86%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 3 days 4 hours 43 minutes
04:16
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).