Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.40 | 12 | 11.30 | 12 | 5.26% | 0 |
| Apr 01, 2026 | 11.60 | 11.70 | 11.50 | 11.50 | -0.86% | 0 |
| Mar 31, 2026 | 11.20 | 11.50 | 11.20 | 11.50 | 2.68% | 0 |
| Mar 30, 2026 | 11.40 | 11.70 | 11.10 | 11.20 | -1.75% | 0 |
| Mar 27, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| Mar 26, 2026 | 11.70 | 12.10 | 11.40 | 11.50 | -1.71% | 0 |
| Mar 25, 2026 | 12.10 | 12.10 | 11.60 | 11.70 | -3.31% | 0 |
| Mar 24, 2026 | 12 | 12.20 | 11.90 | 12 | 0 | 0 |
| Mar 23, 2026 | 11.30 | 12.10 | 11.30 | 12 | 6.19% | 0 |
| Mar 20, 2026 | 12 | 12.10 | 11.40 | 11.50 | -4.17% | 0 |
| Mar 19, 2026 | 12.40 | 12.50 | 12.10 | 12.10 | -2.42% | 0 |
| Mar 18, 2026 | 12.20 | 12.60 | 12.20 | 12.40 | 1.64% | 0 |
| Mar 17, 2026 | 12.20 | 12.60 | 12 | 12.20 | 0 | 0 |
| Mar 16, 2026 | 11.60 | 12.30 | 11.60 | 12 | 3.45% | 0 |
| Mar 13, 2026 | 11.60 | 12.10 | 11.50 | 11.70 | 0.86% | 0 |
| Mar 12, 2026 | 10.60 | 11.80 | 10.60 | 11.50 | 8.49% | 0 |
| Mar 11, 2026 | 10.40 | 11 | 10.40 | 10.80 | 3.85% | 0 |
| Mar 10, 2026 | 11.90 | 12 | 10.30 | 10.40 | -12.61% | 0 |
| Mar 09, 2026 | 11.80 | 12.10 | 11.40 | 11.80 | 0 | 0 |
| Mar 06, 2026 | 11.80 | 12.30 | 11.70 | 12.20 | 3.39% | 0 |
| Mar 05, 2026 | 11 | 12 | 10.90 | 11.90 | 8.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.