Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.76300001 | 0.76300001 | 0.76300001 | 0.76300001 | 0 | 0 |
| Apr 22, 2026 | 0.75599998 | 0.75599998 | 0.75599998 | 0.75599998 | 0 | 0 |
| Apr 21, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 0 |
| Apr 20, 2026 | 0.75400001 | 0.75400001 | 0.75400001 | 0.75400001 | 0 | 0 |
| Apr 17, 2026 | 0.74800003 | 0.74800003 | 0.74800003 | 0.74800003 | 0 | 0 |
| Apr 16, 2026 | 0.74500000 | 0.74500000 | 0.74500000 | 0.74500000 | 0 | 0 |
| Apr 15, 2026 | 0.74299997 | 0.74299997 | 0.74299997 | 0.74299997 | 0 | 0 |
| Apr 14, 2026 | 0.74900001 | 0.74900001 | 0.74900001 | 0.74900001 | 0 | 0 |
| Apr 13, 2026 | 0.77700001 | 0.77700001 | 0.77700001 | 0.77700001 | 0 | 0 |
| Apr 10, 2026 | 0.76700002 | 0.76700002 | 0.76700002 | 0.76700002 | 0 | 0 |
| Apr 09, 2026 | 0.78299999 | 0.78299999 | 0.78299999 | 0.78299999 | 0 | 0 |
| Apr 08, 2026 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 0 |
| Apr 07, 2026 | 0.82599998 | 0.82599998 | 0.82599998 | 0.82599998 | 0 | 0 |
| Apr 02, 2026 | 0.85500002 | 0.85500002 | 0.85500002 | 0.85500002 | 0 | 0 |
| Apr 01, 2026 | 0.83899999 | 0.83899999 | 0.83899999 | 0.83899999 | 0 | 0 |
| Mar 31, 2026 | 0.87800002 | 0.87800002 | 0.87800002 | 0.87800002 | 0 | 0 |
| Mar 30, 2026 | 0.88499999 | 0.88499999 | 0.88499999 | 0.88499999 | 0 | 0 |
| Mar 27, 2026 | 0.85399997 | 0.85399997 | 0.85399997 | 0.85399997 | 0 | 0 |
| Mar 26, 2026 | 0.82300001 | 0.82300001 | 0.82300001 | 0.82300001 | 0 | 0 |
| Mar 25, 2026 | 0.81300002 | 0.81300002 | 0.81300002 | 0.81300002 | 0 | 0 |
| Mar 24, 2026 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 0 |
| Mar 23, 2026 | 0.88200003 | 0.88200003 | 0.88200003 | 0.88200003 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.