Vinci SA (DGN) - Historical data, dividends

opens in 2d 2h 14m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.57 -0.06%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.57 -0.06%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.57 -0.06%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.57 -0.06%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

2,775 MXN

0

0%

Last update Feb 17, 12:36 PM CST

Market closed

Day range

2,775

2,775

2,775

Previous close

2,775

Open

2,775

Access this stock data via API

Vinci SA

2,775.00

0

0%

Historical data

Dividends

Date	Amount
Oct 15, 2025	22.472729
Apr 23, 2025	79.18962
Oct 16, 2024	22.472729
Apr 23, 2024	73.83897
Nov 14, 2023	22.472729
Apr 25, 2023	64.207794
Nov 15, 2022	21.4026
Apr 26, 2022	48.15585
Nov 16, 2021	13.911689
Apr 20, 2021	43.6613
Jun 23, 2020	26.75325

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.