Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 44.61 | 44.95 | 44.56 | 44.94 | 0.74% | 1902700 |
| May 16, 2025 | 44.92 | 45.04 | 44.77 | 44.85 | -0.16% | 4018600 |
| May 15, 2025 | 44.18 | 44.93 | 44.11 | 44.92 | 1.67% | 3617500 |
| May 14, 2025 | 44.70 | 44.92 | 44.32 | 44.87 | 0.38% | 3895100 |
| May 13, 2025 | 44.79 | 44.91 | 44.35 | 44.57 | -0.49% | 11784900 |
| May 12, 2025 | 46 | 46.24 | 43.87 | 44.55 | -3.15% | 7929600 |
| May 09, 2025 | 46.42 | 46.62 | 45.61 | 46.10 | -0.69% | 4541900 |
| May 08, 2025 | 46.77 | 47.05 | 45.76 | 45.78 | -2.12% | 3833000 |
| May 07, 2025 | 46.15 | 46.94 | 46.14 | 46.69 | 1.17% | 2548400 |
| May 06, 2025 | 46.61 | 46.96 | 46.07 | 46.16 | -0.97% | 2821200 |
| May 05, 2025 | 46.84 | 46.93 | 46.19 | 46.59 | -0.53% | 2395200 |
| May 02, 2025 | 46.93 | 46.94 | 46.47 | 46.86 | -0.15% | 3025200 |
| May 01, 2025 | 46.61 | 47.08 | 46.35 | 46.48 | -0.28% | 3166800 |
| Apr 30, 2025 | 46.53 | 46.86 | 46.19 | 46.69 | 0.34% | 3312400 |
| Apr 29, 2025 | 46.59 | 46.85 | 46.56 | 46.64 | 0.11% | 2397400 |
| Apr 28, 2025 | 46.25 | 46.70 | 45.98 | 46.64 | 0.84% | 2553000 |
| Apr 25, 2025 | 46.30 | 46.47 | 45.98 | 46.19 | -0.24% | 3620900 |
| Apr 24, 2025 | 45.85 | 46.42 | 45.58 | 46.36 | 1.11% | 5078300 |
| Apr 23, 2025 | 45.70 | 46 | 45.20 | 45.61 | -0.20% | 4194200 |
| Apr 22, 2025 | 45.26 | 46.01 | 45.02 | 45.64 | 0.84% | 4460100 |
| Apr 21, 2025 | 45.35 | 45.62 | 44.63 | 44.99 | -0.79% | 3450200 |