Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 47.08 | 47.34 | 46.99 | 47.01 | -0.15% | 2387100 |
| Aug 07, 2025 | 47.02 | 47.21 | 46.68 | 47.08 | 0.13% | 3222000 |
| Aug 06, 2025 | 46.92 | 47.05 | 46.36 | 47.01 | 0.19% | 4017400 |
| Aug 05, 2025 | 46.65 | 47.42 | 46.57 | 46.74 | 0.19% | 4258600 |
| Aug 04, 2025 | 46.10 | 46.68 | 46.08 | 46.62 | 1.13% | 2464700 |
| Aug 01, 2025 | 45.80 | 46.21 | 45.11 | 46.20 | 0.87% | 4571200 |
| Jul 31, 2025 | 44.88 | 45.47 | 44.80 | 45.29 | 0.91% | 3490100 |
| Jul 30, 2025 | 45.02 | 45.24 | 44.88 | 44.98 | -0.09% | 2642900 |
| Jul 29, 2025 | 44.65 | 45.15 | 44.58 | 45.08 | 0.96% | 2759800 |
| Jul 28, 2025 | 45 | 45.01 | 44.58 | 44.63 | -0.82% | 2854200 |
| Jul 25, 2025 | 45.40 | 45.43 | 44.95 | 44.97 | -0.95% | 4604300 |
| Jul 24, 2025 | 45.40 | 45.59 | 45.07 | 45.46 | 0.13% | 5344700 |
| Jul 23, 2025 | 45.50 | 45.81 | 45.30 | 45.48 | -0.04% | 5878900 |
| Jul 22, 2025 | 44.69 | 45.24 | 44.69 | 45.20 | 1.14% | 5254800 |
| Jul 21, 2025 | 45.16 | 45.28 | 44.54 | 44.59 | -1.26% | 4263100 |
| Jul 18, 2025 | 45 | 45.31 | 44.85 | 45.09 | 0.20% | 2634200 |
| Jul 17, 2025 | 44.85 | 45.15 | 44.62 | 44.76 | -0.20% | 3239200 |
| Jul 16, 2025 | 45.35 | 45.49 | 44.77 | 45.25 | -0.22% | 5524100 |
| Jul 15, 2025 | 45.16 | 45.36 | 44.58 | 45.27 | 0.24% | 4307200 |
| Jul 14, 2025 | 44.60 | 45.26 | 44.37 | 45.21 | 1.37% | 3285500 |
| Jul 11, 2025 | 44.49 | 44.62 | 44.13 | 44.55 | 0.13% | 4989500 |
| Jul 10, 2025 | 43.79 | 44.53 | 43.59 | 44.49 | 1.60% | 5151400 |
| Jul 09, 2025 | 44.36 | 44.36 | 43.78 | 43.79 | -1.28% | 2812500 |