Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 56.85 | 57.04 | 56.31 | 56.31 | -0.96% | 2381700 |
| Jun 04, 2026 | 55.96 | 56.90 | 55.89 | 56.74 | 1.39% | 4521400 |
| Jun 03, 2026 | 56.44 | 57.01 | 55.80 | 55.81 | -1.12% | 3526000 |
| Jun 02, 2026 | 55.26 | 56.45 | 55.26 | 56.32 | 1.92% | 2766600 |
| Jun 01, 2026 | 54.74 | 55.34 | 54.60 | 54.93 | 0.35% | 5697300 |
| May 29, 2026 | 55.50 | 55.67 | 54.67 | 54.74 | -1.37% | 6735900 |
| May 28, 2026 | 56.34 | 56.47 | 55.51 | 55.56 | -1.38% | 3481800 |
| May 27, 2026 | 56.55 | 56.77 | 56.10 | 56.15 | -0.71% | 3262400 |
| May 26, 2026 | 57.63 | 57.71 | 56.74 | 57.01 | -1.08% | 3516300 |
| May 22, 2026 | 57.72 | 58.45 | 57.70 | 58.04 | 0.55% | 4463400 |
| May 21, 2026 | 57.47 | 58.20 | 57.07 | 57.79 | 0.56% | 4011700 |
| May 20, 2026 | 56.82 | 57.49 | 56.66 | 57.08 | 0.46% | 6893000 |
| May 19, 2026 | 56.15 | 57.01 | 55.81 | 56.79 | 1.14% | 10390300 |
| May 18, 2026 | 55.45 | 56.41 | 55.29 | 56.37 | 1.66% | 3264100 |
| May 15, 2026 | 55.48 | 55.74 | 54.58 | 55.31 | -0.31% | 3883700 |
| May 14, 2026 | 55.28 | 56.22 | 55.20 | 56.22 | 1.70% | 13860300 |
| May 13, 2026 | 54.90 | 55.33 | 54.71 | 55.19 | 0.53% | 5645600 |
| May 12, 2026 | 54.43 | 54.87 | 54.15 | 54.84 | 0.75% | 2587300 |
| May 11, 2026 | 54.14 | 54.88 | 53.81 | 54.46 | 0.59% | 3088700 |
| May 08, 2026 | 54.40 | 55.14 | 53.33 | 53.59 | -1.49% | 5074300 |
| May 07, 2026 | 54.14 | 54.31 | 53.44 | 53.99 | -0.28% | 4749300 |
| May 06, 2026 | 54.62 | 55.04 | 54.12 | 54.20 | -0.77% | 4447100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.