Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 47.23 | 47.31 | 46.77 | 46.91 | -0.68% | 3503900 |
| Oct 23, 2025 | 47.80 | 47.92 | 47.17 | 47.18 | -1.30% | 3953600 |
| Oct 22, 2025 | 47.30 | 47.88 | 47.27 | 47.71 | 0.87% | 3227000 |
| Oct 21, 2025 | 47.17 | 47.31 | 46.87 | 47.27 | 0.21% | 2794100 |
| Oct 20, 2025 | 47.20 | 47.45 | 47.02 | 47.21 | 0.02% | 2233800 |
| Oct 17, 2025 | 47.25 | 47.27 | 46.74 | 47.08 | -0.36% | 2787300 |
| Oct 16, 2025 | 47.62 | 47.73 | 47.16 | 47.21 | -0.86% | 4134300 |
| Oct 15, 2025 | 47.40 | 47.97 | 47.39 | 47.61 | 0.44% | 2272000 |
| Oct 14, 2025 | 47.62 | 47.78 | 47.24 | 47.52 | -0.21% | 2374000 |
| Oct 13, 2025 | 47.69 | 47.97 | 47.46 | 47.74 | 0.10% | 1597000 |
| Oct 10, 2025 | 48.12 | 48.14 | 47.62 | 47.69 | -0.89% | 3335200 |
| Oct 09, 2025 | 48.94 | 49 | 47.94 | 47.99 | -1.94% | 3495300 |
| Oct 08, 2025 | 49.70 | 49.70 | 48.78 | 49.03 | -1.35% | 3484500 |
| Oct 07, 2025 | 49.83 | 49.85 | 49.27 | 49.45 | -0.76% | 2812300 |
| Oct 06, 2025 | 50.12 | 50.18 | 49.45 | 49.77 | -0.70% | 3407800 |
| Oct 03, 2025 | 49.66 | 50.40 | 49.39 | 50.07 | 0.83% | 2570700 |
| Oct 02, 2025 | 49.76 | 50 | 49.46 | 49.70 | -0.12% | 3771000 |
| Oct 01, 2025 | 50.42 | 50.54 | 49.38 | 49.59 | -1.65% | 5176300 |
| Sep 30, 2025 | 49.62 | 50.50 | 49.62 | 50.46 | 1.69% | 3686700 |
| Sep 29, 2025 | 49.60 | 49.84 | 49.41 | 49.72 | 0.24% | 2410900 |
| Sep 26, 2025 | 49.82 | 49.99 | 49.43 | 49.59 | -0.46% | 3213000 |