Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 54.22 | 54.48 | 53.74 | 54.15 | -0.13% | 4797600 |
| Apr 01, 2026 | 54 | 54.19 | 53.21 | 53.65 | -0.65% | 5208000 |
| Mar 31, 2026 | 54.40 | 54.59 | 53.52 | 54.14 | -0.48% | 7429400 |
| Mar 30, 2026 | 54.90 | 55.44 | 54.23 | 54.33 | -1.04% | 6065800 |
| Mar 27, 2026 | 54.68 | 55 | 54.36 | 54.58 | -0.18% | 4806200 |
| Mar 26, 2026 | 54.63 | 54.87 | 54.29 | 54.50 | -0.24% | 4106900 |
| Mar 25, 2026 | 54.35 | 54.75 | 54.16 | 54.48 | 0.24% | 4029600 |
| Mar 24, 2026 | 54.16 | 55.11 | 53.93 | 54.44 | 0.52% | 4996700 |
| Mar 23, 2026 | 52.85 | 54.25 | 52.50 | 54.16 | 2.48% | 6396400 |
| Mar 20, 2026 | 54.13 | 54.54 | 53.38 | 53.46 | -1.24% | 6699600 |
| Mar 19, 2026 | 53.41 | 54.18 | 53.21 | 54.07 | 1.24% | 4502700 |
| Mar 18, 2026 | 53.90 | 53.99 | 53.22 | 53.24 | -1.22% | 3580500 |
| Mar 17, 2026 | 54.70 | 54.70 | 53.93 | 54.05 | -1.19% | 3060900 |
| Mar 16, 2026 | 54.25 | 54.60 | 53.81 | 54.54 | 0.53% | 3893500 |
| Mar 13, 2026 | 53.55 | 54.23 | 53.55 | 54.08 | 0.99% | 3744500 |
| Mar 12, 2026 | 53.87 | 54.33 | 53.62 | 53.63 | -0.45% | 3519200 |
| Mar 11, 2026 | 53.92 | 53.99 | 53.30 | 53.64 | -0.52% | 3251800 |
| Mar 10, 2026 | 53.94 | 54.16 | 53.62 | 53.70 | -0.44% | 3749700 |
| Mar 09, 2026 | 54.07 | 54.25 | 53.65 | 53.94 | -0.24% | 4558400 |
| Mar 06, 2026 | 54.16 | 54.24 | 53.61 | 54.06 | -0.18% | 5298000 |
| Mar 05, 2026 | 54.05 | 54.24 | 53.59 | 53.88 | -0.31% | 5078900 |
| Mar 04, 2026 | 54 | 54.23 | 53.62 | 54.17 | 0.31% | 4202200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.