Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 53.33 | 55.48 | 53.33 | 55.42 | 3.93% | 307144 |
| Apr 29, 2026 | 53.21 | 53.79 | 53.08 | 53.42 | 0.39% | 2863834 |
| Apr 28, 2026 | 52.75 | 53.36 | 52.64 | 53.04 | 0.55% | 2985800 |
| Apr 27, 2026 | 53.40 | 53.46 | 52.45 | 52.45 | -1.78% | 3215800 |
| Apr 24, 2026 | 52.67 | 53.42 | 52.51 | 53.30 | 1.20% | 4051000 |
| Apr 23, 2026 | 51.82 | 52.62 | 51.79 | 52.50 | 1.31% | 2689300 |
| Apr 22, 2026 | 52.10 | 52.32 | 51.61 | 51.80 | -0.58% | 4567100 |
| Apr 21, 2026 | 52.27 | 52.63 | 51.85 | 51.85 | -0.80% | 3385700 |
| Apr 20, 2026 | 52.80 | 52.96 | 52.23 | 52.24 | -1.06% | 4457200 |
| Apr 17, 2026 | 52.17 | 52.77 | 51.72 | 52.67 | 0.96% | 5544000 |
| Apr 16, 2026 | 52.67 | 53.12 | 52.18 | 52.57 | -0.19% | 5918500 |
| Apr 15, 2026 | 53.06 | 53.20 | 52.57 | 52.61 | -0.85% | 6016400 |
| Apr 14, 2026 | 53.45 | 53.48 | 52.78 | 52.99 | -0.86% | 7405600 |
| Apr 13, 2026 | 54.60 | 54.65 | 53.44 | 53.47 | -2.07% | 3262000 |
| Apr 10, 2026 | 54.49 | 54.94 | 54.32 | 54.32 | -0.31% | 2948300 |
| Apr 09, 2026 | 54.50 | 55.31 | 54.41 | 54.50 | 0 | 3555700 |
| Apr 08, 2026 | 53.40 | 54.54 | 52.86 | 54.48 | 2.02% | 4614600 |
| Apr 07, 2026 | 53.88 | 54.64 | 53.77 | 54.38 | 0.93% | 3747400 |
| Apr 06, 2026 | 53.94 | 54.32 | 53.71 | 53.74 | -0.37% | 2628800 |
| Apr 02, 2026 | 54.22 | 54.48 | 53.74 | 54.15 | -0.13% | 4797600 |
| Apr 01, 2026 | 54 | 54.19 | 53.21 | 53.65 | -0.65% | 5208000 |
| Mar 31, 2026 | 54.40 | 54.59 | 53.52 | 54.14 | -0.48% | 7429400 |
| Mar 30, 2026 | 54.90 | 55.44 | 54.23 | 54.33 | -1.04% | 6065800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.