Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 45.17 | 45.19 | 44.67 | 44.78 | -0.86% | 6126300 |
| Jun 18, 2025 | 46.09 | 46.09 | 44.68 | 44.98 | -2.41% | 4810400 |
| Jun 17, 2025 | 46.12 | 46.23 | 45.87 | 45.97 | -0.33% | 2513900 |
| Jun 16, 2025 | 46.80 | 47.05 | 45.85 | 45.96 | -1.79% | 3338900 |
| Jun 13, 2025 | 46.76 | 46.88 | 46.37 | 46.67 | -0.19% | 3064100 |
| Jun 12, 2025 | 46.15 | 46.81 | 46 | 46.81 | 1.43% | 3059000 |
| Jun 11, 2025 | 46.05 | 46.05 | 45.61 | 45.87 | -0.39% | 3003900 |
| Jun 10, 2025 | 45.90 | 46.18 | 45.57 | 45.85 | -0.11% | 3741100 |
| Jun 09, 2025 | 46.41 | 46.50 | 45.78 | 45.82 | -1.27% | 3472300 |
| Jun 06, 2025 | 46.77 | 46.92 | 46.41 | 46.52 | -0.53% | 2656700 |
| Jun 05, 2025 | 46.95 | 47.01 | 46.67 | 46.87 | -0.17% | 2231700 |
| Jun 04, 2025 | 47.18 | 47.42 | 46.66 | 46.66 | -1.10% | 3839100 |
| Jun 03, 2025 | 47.29 | 47.44 | 47.03 | 47.07 | -0.47% | 3102600 |
| Jun 02, 2025 | 46.55 | 47.23 | 46.35 | 47.16 | 1.31% | 4190800 |
| May 30, 2025 | 45.85 | 46.57 | 45.78 | 46.48 | 1.37% | 4106200 |
| May 29, 2025 | 45.60 | 45.89 | 45.47 | 45.85 | 0.55% | 2533500 |
| May 28, 2025 | 45.87 | 46 | 45.53 | 45.57 | -0.65% | 4268100 |
| May 27, 2025 | 46.06 | 46.46 | 46.01 | 46.04 | -0.04% | 5139100 |
| May 23, 2025 | 45.21 | 46.06 | 45.15 | 46.06 | 1.88% | 5087200 |
| May 22, 2025 | 45.75 | 45.80 | 45.02 | 45.17 | -1.27% | 4923500 |
| May 21, 2025 | 45.97 | 46.03 | 45.04 | 45.57 | -0.87% | 5951900 |