Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 46.25 | 46.70 | 45.98 | 46.64 | 0.84% | 2553000 |
| Apr 25, 2025 | 46.30 | 46.47 | 45.98 | 46.19 | -0.24% | 3620900 |
| Apr 24, 2025 | 45.85 | 46.42 | 45.58 | 46.36 | 1.11% | 5078300 |
| Apr 23, 2025 | 45.70 | 46 | 45.20 | 45.61 | -0.20% | 4194200 |
| Apr 22, 2025 | 45.26 | 46.01 | 45.02 | 45.64 | 0.84% | 4460100 |
| Apr 21, 2025 | 45.35 | 45.62 | 44.63 | 44.99 | -0.79% | 3450200 |
| Apr 17, 2025 | 44.80 | 45.82 | 44.77 | 45.37 | 1.27% | 4781000 |
| Apr 16, 2025 | 44.50 | 44.94 | 44.36 | 44.57 | 0.16% | 3982900 |
| Apr 15, 2025 | 44.12 | 44.57 | 43.98 | 44.28 | 0.36% | 3214300 |
| Apr 14, 2025 | 43.68 | 44.12 | 43.30 | 44.02 | 0.78% | 3589500 |
| Apr 11, 2025 | 42.15 | 43.41 | 42.14 | 43.24 | 2.59% | 4538900 |
| Apr 10, 2025 | 41.70 | 42.02 | 40.83 | 41.82 | 0.29% | 5464300 |
| Apr 09, 2025 | 40.71 | 42.10 | 39.80 | 41.77 | 2.60% | 6115000 |
| Apr 08, 2025 | 42.81 | 42.95 | 40.60 | 41.09 | -4.02% | 5119500 |
| Apr 07, 2025 | 40 | 43.13 | 39.73 | 41.95 | 4.88% | 7363200 |
| Apr 04, 2025 | 44.43 | 44.75 | 43.14 | 43.35 | -2.43% | 8368400 |
| Apr 03, 2025 | 44.74 | 46.12 | 44.74 | 45.34 | 1.34% | 5855100 |
| Apr 02, 2025 | 44.47 | 45.16 | 44.23 | 45.14 | 1.51% | 2239500 |
| Apr 01, 2025 | 44.31 | 44.66 | 43.82 | 44.57 | 0.59% | 2390600 |
| Mar 31, 2025 | 44.44 | 44.72 | 44.11 | 44.31 | -0.29% | 3803300 |