Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 47.41 | 47.78 | 47.30 | 47.55 | 0.30% | 1763680 |
| Dec 11, 2025 | 47.30 | 47.60 | 47.14 | 47.41 | 0.23% | 2448900 |
| Dec 10, 2025 | 47.66 | 47.70 | 46.98 | 47.19 | -0.99% | 3058200 |
| Dec 09, 2025 | 48.30 | 48.64 | 47.53 | 47.54 | -1.57% | 2987900 |
| Dec 08, 2025 | 48.09 | 48.33 | 47.61 | 48.19 | 0.21% | 2682700 |
| Dec 05, 2025 | 48.14 | 48.43 | 47.92 | 48.09 | -0.10% | 4736500 |
| Dec 04, 2025 | 47.75 | 48.38 | 47.70 | 48.14 | 0.82% | 4179600 |
| Dec 03, 2025 | 48.53 | 48.63 | 47.72 | 47.75 | -1.61% | 4870500 |
| Dec 02, 2025 | 48.90 | 49.10 | 47.97 | 48.11 | -1.62% | 5064100 |
| Dec 01, 2025 | 48.67 | 49.22 | 48.57 | 48.89 | 0.45% | 5246300 |
| Nov 28, 2025 | 48.22 | 48.82 | 48.10 | 48.78 | 1.16% | 2097800 |
| Nov 26, 2025 | 47.79 | 48.06 | 47.55 | 48.04 | 0.52% | 2824200 |
| Nov 25, 2025 | 47.21 | 47.77 | 47.14 | 47.56 | 0.74% | 3891900 |
| Nov 24, 2025 | 47.95 | 48 | 47.25 | 47.32 | -1.31% | 6289800 |
| Nov 21, 2025 | 48.20 | 48.34 | 47.68 | 47.94 | -0.54% | 4052800 |
| Nov 20, 2025 | 48.70 | 48.75 | 48.11 | 48.30 | -0.82% | 2903100 |
| Nov 19, 2025 | 48.09 | 48.65 | 47.84 | 48.62 | 1.10% | 3071200 |
| Nov 18, 2025 | 47.68 | 48.45 | 47.45 | 48.27 | 1.24% | 5467200 |
| Nov 17, 2025 | 47.80 | 48.46 | 47.67 | 47.75 | -0.10% | 5182100 |
Access
/time_series
data via our API — starting from the
Basic plan.