Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ENB

45.27000 USD
0.06
0.13%
Last update Jul 15, 3:59 PM EDT
Pre-market
Day range
44.58000
45.36000
Previous close
45.21000
Open
45.16000
Access this stock data via API
Subscribe
Enbridge Inc.
45.27
0.06
0.13%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 15, 2025 45.16 45.36 44.58 45.27 0.24% 4307200
Jul 14, 2025 44.60 45.26 44.37 45.21 1.37% 3285500
Jul 11, 2025 44.49 44.62 44.13 44.55 0.13% 4989500
Jul 10, 2025 43.79 44.53 43.59 44.49 1.60% 5151400
Jul 09, 2025 44.36 44.36 43.78 43.79 -1.28% 2812500
Jul 08, 2025 44.02 44.31 43.94 44.20 0.41% 2828400
Jul 07, 2025 44.55 44.62 43.95 44.15 -0.90% 3691600
Jul 03, 2025 44.78 44.95 44.62 44.74 -0.09% 1487300
Jul 02, 2025 44.98 45.05 44.13 44.78 -0.44% 4229700
Jul 01, 2025 45.07 45.24 44.62 44.92 -0.33% 3517400
Jun 30, 2025 44.72 45.36 44.52 45.32 1.34% 3618900
Jun 27, 2025 45 45.33 44.43 44.78 -0.49% 4598700
Jun 26, 2025 44.75 45.21 44.51 45.08 0.74% 2709900
Jun 25, 2025 44.90 44.95 44.28 44.48 -0.94% 3699000
Jun 24, 2025 44.88 45.18 44.67 45.04 0.36% 2151300
Jun 23, 2025 44.77 45.40 44.74 44.93 0.36% 3023100
Jun 20, 2025 45.17 45.19 44.67 44.78 -0.86% 6126300
Jun 18, 2025 46.09 46.09 44.68 44.98 -2.41% 4810400
Jun 17, 2025 46.12 46.23 45.87 45.97 -0.33% 2513900
Jun 16, 2025 46.80 47.05 45.85 45.96 -1.79% 3338900
Pre-market

Exchange is currently open for pre-market.
Main market opens in 5 hours 8 minutes

04:21
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).