Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 15, 2025 | 45.16 | 45.36 | 44.58 | 45.27 | 0.24% | 4307200 |
Jul 14, 2025 | 44.60 | 45.26 | 44.37 | 45.21 | 1.37% | 3285500 |
Jul 11, 2025 | 44.49 | 44.62 | 44.13 | 44.55 | 0.13% | 4989500 |
Jul 10, 2025 | 43.79 | 44.53 | 43.59 | 44.49 | 1.60% | 5151400 |
Jul 09, 2025 | 44.36 | 44.36 | 43.78 | 43.79 | -1.28% | 2812500 |
Jul 08, 2025 | 44.02 | 44.31 | 43.94 | 44.20 | 0.41% | 2828400 |
Jul 07, 2025 | 44.55 | 44.62 | 43.95 | 44.15 | -0.90% | 3691600 |
Jul 03, 2025 | 44.78 | 44.95 | 44.62 | 44.74 | -0.09% | 1487300 |
Jul 02, 2025 | 44.98 | 45.05 | 44.13 | 44.78 | -0.44% | 4229700 |
Jul 01, 2025 | 45.07 | 45.24 | 44.62 | 44.92 | -0.33% | 3517400 |
Jun 30, 2025 | 44.72 | 45.36 | 44.52 | 45.32 | 1.34% | 3618900 |
Jun 27, 2025 | 45 | 45.33 | 44.43 | 44.78 | -0.49% | 4598700 |
Jun 26, 2025 | 44.75 | 45.21 | 44.51 | 45.08 | 0.74% | 2709900 |
Jun 25, 2025 | 44.90 | 44.95 | 44.28 | 44.48 | -0.94% | 3699000 |
Jun 24, 2025 | 44.88 | 45.18 | 44.67 | 45.04 | 0.36% | 2151300 |
Jun 23, 2025 | 44.77 | 45.40 | 44.74 | 44.93 | 0.36% | 3023100 |
Jun 20, 2025 | 45.17 | 45.19 | 44.67 | 44.78 | -0.86% | 6126300 |
Jun 18, 2025 | 46.09 | 46.09 | 44.68 | 44.98 | -2.41% | 4810400 |
Jun 17, 2025 | 46.12 | 46.23 | 45.87 | 45.97 | -0.33% | 2513900 |
Jun 16, 2025 | 46.80 | 47.05 | 45.85 | 45.96 | -1.79% | 3338900 |