We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ENB

46.64000 USD
0.45
0.97%
Last update Apr 28, 3:59 PM EDT
Pre-market
Day range
45.98000
46.70000
Previous close
46.19000
Open
46.25
Access this stock data via API
Subscribe
Enbridge Inc.
46.64
0.45
0.97%

Historical data

Dividends

Date Amount
Feb 14, 2025 0.6581
Nov 15, 2024 0.656
Aug 15, 2024 0.6661
May 14, 2024 0.6674
Feb 14, 2024 0.6796
Nov 14, 2023 0.6435
Aug 14, 2023 0.6611
May 12, 2023 0.6632
Feb 14, 2023 0.6608
Nov 14, 2022 0.6382
Aug 12, 2022 0.6681
May 12, 2022 0.6635
Feb 14, 2022 0.6786
Nov 12, 2021 0.6706
Aug 12, 2021 0.6645
May 13, 2021 0.6896
Feb 11, 2021 0.6543
Nov 12, 2020 0.6201
Aug 13, 2020 0.6059
May 14, 2020 0.5796
Feb 13, 2020 0.6086
Nov 14, 2019 0.5579
Aug 14, 2019 0.5573
May 14, 2019 0.5478
Feb 14, 2019 0.5566
Nov 14, 2018 0.5076
Aug 14, 2018 0.5123
May 14, 2018 0.525
Feb 14, 2018 0.5328
Nov 14, 2017 0.481
Aug 11, 2017 0.4812
May 11, 2017 0.4448
Feb 13, 2017 0.4448
Nov 10, 2016 0.3958
Aug 11, 2016 0.4069
May 12, 2016 0.4082
Feb 11, 2016 0.3802
Nov 12, 2015 0.3531
Aug 12, 2015 0.3573
May 13, 2015 0.387
Feb 11, 2015 0.3722
Nov 12, 2014 0.3092
Aug 13, 2014 0.3192
May 13, 2014 0.3216
Feb 12, 2014 0.3169
Nov 13, 2013 0.3008
Aug 13, 2013 0.3057
May 13, 2013 0.3138
Feb 13, 2013 0.3126
Nov 13, 2012 0.2818
Aug 13, 2012 0.2842
May 11, 2012 0.2827
Feb 13, 2012 0.282
Nov 10, 2011 0.2403
Aug 11, 2011 0.2493
May 11, 2011 0.25525
Aug 08, 2001 0.0575
May 16, 2001 0.0575
Feb 07, 2001 0.0575
Nov 15, 2000 0.0525
Aug 09, 2000 0.055
May 10, 2000 0.080625
Feb 09, 2000 0.052175
Nov 17, 1999 0.051425
Aug 11, 1999 0.050375
May 12, 1999 0.10435
Feb 10, 1999 0.071875
Nov 17, 1998 0.071875
Aug 12, 1998 0.0473875
May 13, 1998 0.0474875
Feb 11, 1998 0.0475625
Nov 19, 1997 0.0481375
Aug 20, 1997 0.0491625
May 14, 1997 0.0464125
Feb 12, 1997 0.0476
Nov 13, 1996 0.04835
Feb 14, 1996 0.04555
Nov 17, 1995 0.04615
Aug 11, 1995 0.045975
May 22, 1995 0.0461375
Feb 07, 1995 0.0445875
Nov 08, 1994 0.04605
Aug 15, 1994 0.0452125
May 11, 1994 0.045175
Feb 07, 1994 0.047025
Nov 08, 1993 0.047875
Aug 10, 1993 0.0484125
May 11, 1993 0.04925
Feb 08, 1993 0.0494625
Nov 06, 1992 0.0501
Aug 11, 1992 0.052825
May 11, 1992 0.052175
Feb 10, 1992 0.0528
Jan 09, 1992 0.7634375
Nov 08, 1991 0.0554625
Aug 12, 1991 0.0543625
May 09, 1991 0.0541375
Feb 11, 1991 0.032719244823
Nov 07, 1990 0.032818209501
Aug 09, 1990 0.033084652862
May 10, 1990 0.032726857491
Feb 09, 1990 0.031843788063
Nov 08, 1989 0.032506090134
Aug 09, 1989 0.032429963459
May 09, 1989 0.03212545676
Feb 09, 1989 0.032201583435
Nov 08, 1988 0.038063337393
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 49 minutes

07:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).