Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 21m
Main market

STOCKS is currently active.
Closing in 2 hours 21 minutes

13:38
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TDXPEX

SIX
33.029999 EUR
1.06
3.32%
Last update Jan 12, 10:06 AM CET
Post-market
Day range
33.029999
33.029999
Previous close
31.97000
Open
33.029999
Access this ETF data via API
Subscribe
iShares TecDAX UCITS ETF (DE)
33.03
1.06
3.32%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 33.03 33.03 33.03 33.03 0 20
Apr 16, 2026 31.97 31.97 31.97 31.97 0 0
Apr 15, 2026 31.48 31.48 31.46 31.46 -0.06% 1641
Apr 14, 2026 31.02 31.02 31.02 31.02 0 0
Apr 13, 2026 30.83 30.83 30.83 30.83 0 0
Apr 10, 2026 30.94 30.94 30.94 30.94 0 0
Apr 09, 2026 30.94 30.94 30.94 30.94 0 0
Apr 08, 2026 31.42 31.42 31.42 31.42 0 0
Apr 07, 2026 30.52 30.52 30.52 30.52 0 1779
Apr 02, 2026 29.60 29.60 29.60 29.60 0 83
Apr 01, 2026 30.37 30.61 30.33 30.61 0.79% 1851
Mar 31, 2026 29.96 30.06 29.96 30.06 0.33% 1862
Mar 30, 2026 29.62 29.62 29.62 29.62 0 0
Mar 27, 2026 29.44 29.44 29.44 29.44 0 0
Mar 26, 2026 29.83 29.83 29.83 29.83 0 44
Mar 25, 2026 30.43 30.43 30.43 30.43 0 0
Mar 24, 2026 29.87 29.87 29.87 29.87 0 0
Mar 23, 2026 29.22 29.31 29.22 29.31 0.33% 1578
Mar 20, 2026 30.08 30.08 30.08 30.08 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 2 hours 22 minutes

19:38
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).