Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.68 | 16.87 | 16.54 | 16.68 | 0.02% | 215904 |
| May 18, 2026 | 16.55 | 16.65 | 16.06 | 16.61 | 0.39% | 1254631 |
| May 15, 2026 | 16.00 | 16.26 | 15.98 | 16.18 | 1.11% | 307897 |
| May 14, 2026 | 15.74 | 15.94 | 15.47 | 15.66 | -0.51% | 376517 |
| May 13, 2026 | 15.88 | 16.08 | 15.88 | 15.88 | 0.03% | 204377 |
| May 12, 2026 | 15.87 | 16.12 | 15.83 | 16.01 | 0.88% | 531552 |
| May 11, 2026 | 15.55 | 15.60 | 15.27 | 15.45 | -0.62% | 587668 |
| May 08, 2026 | 14.93 | 15.15 | 14.83 | 15.06 | 0.88% | 1058174 |
| May 07, 2026 | 14.87 | 14.87 | 14.30 | 14.60 | -1.82% | 756635 |
| May 06, 2026 | 15.79 | 15.82 | 14.25 | 14.96 | -5.24% | 1956697 |
| May 05, 2026 | 16.29 | 16.40 | 15.95 | 15.97 | -1.94% | 680743 |
| May 01, 2026 | 16.20 | 16.21 | 15.32 | 15.63 | -3.52% | 413563 |
| Apr 30, 2026 | 16.27 | 16.29 | 15.64 | 15.86 | -2.57% | 1680173 |
| Apr 29, 2026 | 15.46 | 16.04 | 15.45 | 16.02 | 3.61% | 1053655 |
| Apr 28, 2026 | 15.19 | 15.55 | 15.18 | 15.30 | 0.72% | 1530730 |
| Apr 27, 2026 | 14.87 | 15.02 | 14.67 | 15.00 | 0.89% | 724838 |
| Apr 24, 2026 | 14.83 | 15.02 | 14.46 | 14.74 | -0.57% | 1999686 |
| Apr 23, 2026 | 14.58 | 14.77 | 14.34 | 14.63 | 0.37% | 1753786 |
| Apr 22, 2026 | 14.02 | 14.43 | 13.97 | 14.43 | 2.95% | 1024146 |
| Apr 21, 2026 | 13.76 | 14.14 | 13.70 | 14.14 | 2.74% | 783060 |
| Apr 20, 2026 | 13.82 | 13.98 | 13.66 | 13.85 | 0.26% | 1550307 |
Access
/time_series
data via our API — starting from the
Basic plan and above.