Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 10.48 | 10.55 | 10.33 | 10.46 | -0.18% | 637976 |
| Jun 19, 2025 | 10.56 | 10.73 | 10.47 | 10.70 | 1.36% | 768009 |
| Jun 18, 2025 | 10.40 | 10.55 | 10.18 | 10.29 | -1.14% | 1454121 |
| Jun 17, 2025 | 10.03 | 10.35 | 9.40 | 10.30 | 2.67% | 909509 |
| Jun 16, 2025 | 10.25 | 10.25 | 9.74 | 9.85 | -3.92% | 534317 |
| Jun 13, 2025 | 10.07 | 10.32 | 9.95 | 10.04 | -0.26% | 1482250 |
| Jun 12, 2025 | 9.58 | 9.63 | 9.46 | 9.63 | 0.56% | 456747 |
| Jun 11, 2025 | 9.23 | 9.44 | 9.22 | 9.43 | 2.19% | 273910 |
| Jun 10, 2025 | 9.30 | 9.39 | 8.83 | 9.39 | 1.01% | 416021 |
| Jun 09, 2025 | 9.19 | 9.27 | 9.17 | 9.27 | 0.86% | 109425 |
| Jun 06, 2025 | 9.02 | 9.22 | 8.99 | 9.18 | 1.73% | 82034 |
| Jun 05, 2025 | 8.98 | 9.12 | 8.98 | 9.09 | 1.13% | 128187 |
| Jun 04, 2025 | 9.03 | 9.12 | 8.91 | 8.93 | -1.12% | 129958 |
| Jun 03, 2025 | 8.95 | 9.10 | 8.72 | 9.09 | 1.53% | 338943 |
| Jun 02, 2025 | 8.89 | 9.06 | 8.86 | 8.93 | 0.47% | 261202 |
| May 30, 2025 | 8.70 | 8.84 | 8.60 | 8.60 | -1.13% | 129930 |
| May 29, 2025 | 9.04 | 9.05 | 8.71 | 8.75 | -3.24% | 266390 |
| May 28, 2025 | 8.80 | 8.93 | 8.78 | 8.91 | 1.27% | 188530 |
| May 27, 2025 | 8.85 | 8.89 | 8.15 | 8.71 | -1.62% | 62648 |
| May 23, 2025 | 8.74 | 8.88 | 8.65 | 8.87 | 1.43% | 231975 |