Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.68 | 14.77 | 14.03 | 14.30 | -2.64% | 2233607 |
| Apr 01, 2026 | 13.75 | 14.16 | 13.66 | 13.87 | 0.88% | 2305557 |
| Mar 31, 2026 | 14.82 | 15.01 | 14.69 | 14.83 | 0.08% | 4422921 |
| Mar 30, 2026 | 14.90 | 15.01 | 14.59 | 14.85 | -0.35% | 1350604 |
| Mar 27, 2026 | 14.44 | 14.72 | 14.43 | 14.65 | 1.43% | 1013134 |
| Mar 26, 2026 | 14.22 | 14.46 | 14.11 | 14.43 | 1.48% | 3347869 |
| Mar 25, 2026 | 13.59 | 13.90 | 13.28 | 13.78 | 1.42% | 2415125 |
| Mar 24, 2026 | 13.76 | 14.18 | 13.69 | 14.11 | 2.55% | 2398109 |
| Mar 23, 2026 | 15.25 | 15.27 | 13.11 | 13.77 | -9.73% | 6162801 |
| Mar 20, 2026 | 14.34 | 14.77 | 14.31 | 14.74 | 2.78% | 3260391 |
| Mar 19, 2026 | 14.72 | 15.20 | 14.44 | 14.94 | 1.46% | 5026504 |
| Mar 18, 2026 | 14.08 | 14.78 | 14.08 | 14.65 | 4.03% | 4587381 |
| Mar 17, 2026 | 14.38 | 14.51 | 14.10 | 14.15 | -1.59% | 2536632 |
| Mar 16, 2026 | 14.66 | 14.75 | 13.90 | 14.25 | -2.79% | 3215455 |
| Mar 13, 2026 | 14.43 | 14.53 | 13.77 | 14.25 | -1.25% | 6036172 |
| Mar 12, 2026 | 13.52 | 14.23 | 13.52 | 13.99 | 3.41% | 6671081 |
| Mar 11, 2026 | 12.80 | 13.18 | 12.49 | 13.04 | 1.91% | 5638261 |
| Mar 10, 2026 | 12.71 | 13.20 | 12.37 | 12.45 | -2.00% | 9622664 |
| Mar 09, 2026 | 14.32 | 14.80 | 13.26 | 13.51 | -5.66% | 6192858 |
| Mar 06, 2026 | 11.85 | 12.72 | 11.84 | 12.59 | 6.24% | 4855894 |
| Mar 05, 2026 | 11.52 | 11.80 | 11.30 | 11.74 | 1.90% | 4779566 |
| Mar 04, 2026 | 11.48 | 11.59 | 11.06 | 11.17 | -2.71% | 5559062 |
Access
/time_series
data via our API — starting from the
Basic plan and above.