iShares S&P/TSX SmallCap Index Fund (XCS) - Historical data, historical prices

opens in 2d 22h 46m

34.28000 CAD

0.25

0.73%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

34.28000

33.57000

34.35000

Previous close

34.029999

Open

33.57000

Access this ETF data via API

iShares S&P/TSX SmallCap Index Fund

34.28

0.25

0.73%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	33.57	34.35	33.57	34.28	2.11%	68800
Apr 01, 2026	34.16	34.33	33.97	34.03	-0.38%	21500
Mar 31, 2026	33.96	34.04	33.74	34.04	0.24%	23800
Mar 30, 2026	33.66	33.66	32.82	33.01	-1.93%	8200
Mar 27, 2026	32.86	33.48	32.86	33.37	1.55%	8100
Mar 26, 2026	33.51	33.51	32.94	32.94	-1.70%	17900
Mar 25, 2026	33.82	33.83	33.52	33.75	-0.21%	9100
Mar 24, 2026	32.78	33.34	32.78	33.24	1.40%	13500
Mar 23, 2026	32.20	33.04	32.20	32.85	2.02%	55100
Mar 20, 2026	32.87	32.87	32.02	32.27	-1.83%	69300
Mar 19, 2026	32.58	32.96	31.95	32.83	0.77%	36500
Mar 18, 2026	34.08	34.09	33.55	33.57	-1.50%	35800
Mar 17, 2026	34.49	34.82	34.47	34.49	0	38300
Mar 16, 2026	34.09	34.64	34.05	34.44	1.03%	49100
Mar 13, 2026	34.92	35	34.07	34.08	-2.41%	12600
Mar 12, 2026	35.34	35.34	34.87	34.93	-1.16%	55100
Mar 11, 2026	35.50	35.60	35.11	35.38	-0.34%	6400
Mar 10, 2026	35.43	35.99	35.43	35.66	0.65%	18700
Mar 09, 2026	34.67	35.24	34	35.24	1.64%	32400
Mar 06, 2026	35.23	35.69	34.80	35.19	-0.11%	17000
Mar 05, 2026	36.30	36.30	35.31	35.56	-2.04%	35500
Mar 04, 2026	36.37	36.72	36.27	36.49	0.33%	27100
Mar 03, 2026	36.82	36.83	35.50	36.14	-1.85%	88700

Access /time_series data via our API — starting from the Basic plan and above.