Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 22.90 | 22.94 | 22.81 | 22.88 | -0.09% | 3500 |
| Jun 24, 2025 | 23.08 | 23.14 | 23.03 | 23.14 | 0.26% | 5100 |
| Jun 23, 2025 | 23.28 | 23.48 | 23.24 | 23.24 | -0.17% | 2900 |
| Jun 20, 2025 | 23.42 | 23.42 | 23.28 | 23.34 | -0.34% | 6900 |
| Jun 19, 2025 | 23.33 | 23.43 | 23.33 | 23.43 | 0.43% | 500 |
| Jun 18, 2025 | 23.47 | 23.55 | 23.43 | 23.43 | -0.17% | 3500 |
| Jun 17, 2025 | 23.47 | 23.47 | 23.35 | 23.41 | -0.26% | 2100 |
| Jun 16, 2025 | 23.41 | 23.41 | 23.34 | 23.36 | -0.21% | 1200 |
| Jun 13, 2025 | 23.31 | 23.33 | 23.31 | 23.33 | 0.09% | 1400 |
| Jun 12, 2025 | 23.18 | 23.30 | 23.18 | 23.26 | 0.35% | 4500 |
| Jun 11, 2025 | 23.18 | 23.21 | 23.12 | 23.18 | 0 | 5700 |
| Jun 10, 2025 | 23.16 | 23.16 | 23.03 | 23.10 | -0.26% | 7300 |
| Jun 09, 2025 | 22.99 | 23.18 | 22.99 | 23.16 | 0.74% | 6800 |
| Jun 06, 2025 | 23.09 | 23.09 | 22.86 | 22.93 | -0.69% | 8800 |
| Jun 05, 2025 | 22.94 | 23 | 22.94 | 22.94 | 0 | 3200 |
| Jun 04, 2025 | 22.76 | 22.76 | 22.70 | 22.72 | -0.18% | 5100 |
| Jun 03, 2025 | 22.37 | 22.72 | 22.37 | 22.70 | 1.48% | 3700 |
| Jun 02, 2025 | 22.21 | 22.45 | 22.21 | 22.34 | 0.59% | 3600 |
| May 30, 2025 | 22.06 | 22.06 | 21.92 | 22.04 | -0.09% | 8700 |
| May 29, 2025 | 22.25 | 22.25 | 22.16 | 22.16 | -0.40% | 3600 |
| May 28, 2025 | 22.18 | 22.18 | 22.09 | 22.17 | -0.05% | 11000 |
| May 27, 2025 | 22.01 | 22.07 | 22.01 | 22.07 | 0.27% | 6300 |
| May 26, 2025 | 21.76 | 22.04 | 21.76 | 22.02 | 1.19% | 1800 |