Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

XCS

TSX
22.88000 CAD
0.26
1.12%
Last update Jun 25, 3:55 PM EDT
Pre-market
Day range
22.81000
22.94000
Previous close
23.14000
Open
22.90000
Access this ETF data via API
Subscribe
iShares S&P/TSX SmallCap Index Fund
22.88
0.26
1.12%

Historical data

Dividends

Date Amount
Mar 26, 2025 0.119
Dec 30, 2024 0.0947025
Sep 24, 2024 0.111
Jun 25, 2024 0.1
Mar 22, 2024 0.097
Dec 28, 2023 0.172
Sep 25, 2023 0.106
Jun 26, 2023 0.118
Mar 22, 2023 0.09
Dec 29, 2022 0.027
Sep 23, 2022 0.107
Jun 24, 2022 0.11
Mar 25, 2022 0.14
Dec 30, 2021 0.063
Sep 24, 2021 0.107407777778
Jun 24, 2021 0.108642222222
Mar 25, 2021 0.093826666667
Dec 30, 2020 0.079012222222
Sep 24, 2020 0.114814444444
Jun 24, 2020 0.114814444444
Mar 25, 2020 0.120987777778
Dec 30, 2019 0.044444444444
Sep 24, 2019 0.151852222222
Jun 19, 2019 0.187654444444
Mar 25, 2019 0.112345555556
Dec 28, 2018 0.041975555556
Sep 19, 2018 0.11358
Jun 25, 2018 0.122222222222
Mar 23, 2018 0.124691111111
Dec 28, 2017 0.050617777778
Sep 25, 2017 0.124691111111
Jun 23, 2017 0.141975555556
Mar 24, 2017 0.119753333333
Dec 28, 2016 0.066666666667
Sep 14, 2016 0.085185555556
Jun 15, 2016 0.091357777778
Mar 16, 2016 0.107407777778
Dec 29, 2015 0.065432222222
Sep 16, 2015 0.112345555556
Jun 17, 2015 0.117284444444
Mar 18, 2015 0.118518888889
Dec 29, 2014 0.040741111111
Sep 17, 2014 0.140741111111
Jun 18, 2014 0.132098888889
Mar 19, 2014 0.144444444444
Dec 27, 2013 0.064197777778
Sep 18, 2013 0.117284444444
Jun 19, 2013 0.122222222222
Mar 21, 2013 0.120987777778
Dec 24, 2012 0.02963
Sep 21, 2012 0.117284444444
Jun 22, 2012 0.120987777778
Mar 23, 2012 0.088888888889
Dec 23, 2011 0.02963
Sep 23, 2011 0.112345555556
Jun 24, 2011 0.103703333333
Mar 25, 2011 0.059258888889
Dec 24, 2010 0.138271111111
Sep 27, 2010 0.104937777778
Jun 25, 2010 0.107407777778
Mar 26, 2010 0.07284
Dec 24, 2009 0.122222222222
Sep 25, 2009 0.098765555556
Jun 25, 2009 0.135802222222
Mar 26, 2009 0.07284
Dec 24, 2008 0.222222222222
Sep 25, 2008 0.217284444444
Jun 25, 2008 0.171604444444
Mar 26, 2008 0.074074444444
Dec 24, 2007 0.316048888889
Sep 25, 2007 0.175308888889
Jun 26, 2007 0.037036666667
Pre-market

Exchange is currently open for pre-market.
Main market opens in 56 minutes

08:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).