Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 6 |
| May 15, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | 0 |
| May 14, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | 0 |
| May 13, 2025 | 13.12 | 13.17 | 13.12 | 13.17 | 0.38% | 598 |
| May 12, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | 3 |
| May 09, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | 0 |
| May 08, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | 0 |
| May 07, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | 7 |
| May 06, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | 0 |
| May 05, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | 0 |
| May 02, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | 0 |
| Apr 30, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | 0 |
| Apr 29, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | 0 |
| Apr 28, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | 0 |
| Apr 25, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | 0 |
| Apr 24, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | 0 |
| Apr 23, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | 5 |
| Apr 22, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | 286 |
| Apr 17, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | 0 |