Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.49K | 1.53K | 1.48K | 1.51K | 1.35% | 2600 |
| Apr 01, 2026 | 1.51K | 1.53K | 1.48K | 1.48K | -1.99% | 7100 |
| Mar 31, 2026 | 1.53K | 1.53K | 1.49K | 1.49K | -2.62% | 4200 |
| Mar 30, 2026 | 1.52K | 1.55K | 1.49K | 1.53K | 0.66% | 9700 |
| Mar 27, 2026 | 1.53K | 1.53K | 1.49K | 1.53K | -0.33% | 28600 |
| Mar 26, 2026 | 1.49K | 1.62K | 1.48K | 1.54K | 3.37% | 129800 |
| Mar 25, 2026 | 1.48K | 1.49K | 1.45K | 1.47K | -0.68% | 13100 |
| Mar 17, 2026 | 1.48K | 1.51K | 1.46K | 1.49K | 0.68% | 24600 |
| Mar 16, 2026 | 1.46K | 1.49K | 1.43K | 1.49K | 2.06% | 25900 |
| Mar 13, 2026 | 1.49K | 1.49K | 1.44K | 1.45K | -3.02% | 27700 |
| Mar 12, 2026 | 1.48K | 1.51K | 1.47K | 1.49K | 1.02% | 8200 |
| Mar 11, 2026 | 1.50K | 1.51K | 1.46K | 1.48K | -1.33% | 34100 |
| Mar 10, 2026 | 1.48K | 1.53K | 1.45K | 1.52K | 2.71% | 11800 |
| Mar 09, 2026 | 1.52K | 1.52K | 1.45K | 1.48K | -2.31% | 24500 |
| Mar 06, 2026 | 1.52K | 1.52K | 1.48K | 1.52K | -0.33% | 15700 |
| Mar 05, 2026 | 1.51K | 1.54K | 1.50K | 1.52K | 1.00% | 30700 |
| Mar 04, 2026 | 1.54K | 1.55K | 1.49K | 1.54K | 0.33% | 30300 |
| Mar 03, 2026 | 1.56K | 1.57K | 1.50K | 1.54K | -1.29% | 48800 |
| Mar 02, 2026 | 1.56K | 1.58K | 1.56K | 1.56K | -0.32% | 25400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.