PT Yupi Indo Jelly Gum Tbk (YUPI) - Historical data, dividends

opens in 3d 12h 18m

005930 184,850.00 3.62%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.81 -0.21%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 184,850.00 3.62%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.81 -0.21%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 184,850.00 3.62%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.81 -0.21%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 184,850.00 3.62%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.81 -0.21%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

1,505 IDR

25

1.69%

Last update Apr 2, 2:22 PM WIB

Market closed

Day range

1,505

1,480

1,525

Previous close

1,480

Open

1,485

Access this stock data via API

PT Yupi Indo Jelly Gum Tbk

1,505.00

25

1.69%

Historical data

Dividends

Date	Amount
Dec 04, 2025	35.11035
Jul 07, 2025	187.2552

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.