Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 86.80 | 87.10 | 85.80 | 86.50 | -0.35% | 0 |
| Dec 16, 2025 | 87.70 | 88 | 86.10 | 86.70 | -1.14% | 50 |
| Dec 15, 2025 | 87.80 | 88.90 | 87.50 | 87.80 | 0 | 60 |
| Dec 12, 2025 | 89.10 | 89.70 | 87.80 | 87.80 | -1.46% | 0 |
| Dec 11, 2025 | 88.80 | 90.10 | 88.80 | 89.10 | 0.34% | 125 |
| Dec 10, 2025 | 86.60 | 89.70 | 85.50 | 88.90 | 2.66% | 113 |
| Dec 09, 2025 | 89.80 | 90.30 | 86.60 | 87.30 | -2.78% | 0 |
| Dec 08, 2025 | 91.30 | 93.40 | 89.70 | 89.70 | -1.75% | 400 |
| Dec 05, 2025 | 92 | 92.10 | 91.10 | 91.30 | -0.76% | 55 |
| Dec 04, 2025 | 92.10 | 92.70 | 91.10 | 91.40 | -0.76% | 0 |
| Dec 03, 2025 | 92.10 | 93.50 | 91.40 | 91.70 | -0.43% | 175 |
| Dec 02, 2025 | 94.80 | 94.80 | 92.10 | 92.30 | -2.64% | 0 |
| Dec 01, 2025 | 95.50 | 96 | 94.60 | 94.80 | -0.73% | 0 |
| Nov 28, 2025 | 96.60 | 96.70 | 94.10 | 95.50 | -1.14% | 0 |
| Nov 27, 2025 | 95.70 | 97.30 | 95.70 | 96.60 | 0.94% | 100 |
| Nov 26, 2025 | 95.70 | 96.40 | 94.50 | 95.70 | 0 | 0 |
| Nov 25, 2025 | 93.90 | 95.20 | 93.30 | 95.10 | 1.28% | 0 |
| Nov 24, 2025 | 93.10 | 94.30 | 92.60 | 93.70 | 0.64% | 0 |
| Nov 21, 2025 | 91.80 | 93.30 | 91.10 | 92.50 | 0.76% | 12 |
| Nov 20, 2025 | 92.90 | 93.10 | 91.70 | 92 | -0.97% | 0 |
| Nov 19, 2025 | 91.10 | 93.60 | 91.10 | 92.20 | 1.21% | 60 |
| Nov 18, 2025 | 91.10 | 92.80 | 89.90 | 91.20 | 0.11% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan.