Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 60.80 | 60.90 | 56 | 57.40 | -5.59% | 1410 |
| May 08, 2026 | 59.50 | 61.10 | 58 | 58.30 | -2.02% | 525 |
| May 07, 2026 | 59.10 | 60.10 | 59.10 | 59.80 | 1.18% | 250 |
| May 06, 2026 | 59 | 61.90 | 58.60 | 59.10 | 0.17% | 175 |
| May 05, 2026 | 58.30 | 59.20 | 58 | 58.10 | -0.34% | 25 |
| May 04, 2026 | 57.90 | 60 | 57.50 | 58.10 | 0.35% | 200 |
| Apr 30, 2026 | 58.70 | 58.80 | 57.30 | 57.80 | -1.53% | 134 |
| Apr 29, 2026 | 57.90 | 59.10 | 57.70 | 58 | 0.17% | 0 |
| Apr 28, 2026 | 58.50 | 58.60 | 57.60 | 58 | -0.85% | 100 |
| Apr 27, 2026 | 58.70 | 59.50 | 58.40 | 58.80 | 0.17% | 29 |
| Apr 24, 2026 | 59.30 | 60.40 | 58.30 | 58.50 | -1.35% | 0 |
| Apr 23, 2026 | 61.10 | 61.80 | 58.60 | 58.90 | -3.60% | 284 |
| Apr 22, 2026 | 61.70 | 63.40 | 61.10 | 61.50 | -0.32% | 400 |
| Apr 21, 2026 | 60.20 | 62.40 | 59.70 | 62.20 | 3.32% | 280 |
| Apr 20, 2026 | 60.80 | 60.90 | 59.70 | 60 | -1.32% | 200 |
| Apr 17, 2026 | 61.40 | 62.80 | 60.50 | 61.40 | 0 | 62 |
| Apr 16, 2026 | 60.40 | 61.80 | 59.70 | 61.20 | 1.32% | 1879 |
| Apr 15, 2026 | 58.20 | 60.60 | 57.80 | 60.10 | 3.26% | 504 |
| Apr 14, 2026 | 57.20 | 59.70 | 57.20 | 58.30 | 1.92% | 270 |
| Apr 13, 2026 | 55.60 | 56.60 | 55.20 | 56.60 | 1.80% | 136 |
Access
/time_series
data via our API — starting from the
Basic plan and above.