Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.50 | 59.40 | 57.70 | 59 | 0.85% | 110 |
| Apr 01, 2026 | 58.20 | 59.10 | 56.90 | 58.90 | 1.20% | 5 |
| Mar 31, 2026 | 57.30 | 60.20 | 57 | 57.80 | 0.87% | 80 |
| Mar 30, 2026 | 55.80 | 56.90 | 55.30 | 56.60 | 1.43% | 580 |
| Mar 27, 2026 | 56.20 | 56.70 | 55.50 | 55.50 | -1.25% | 0 |
| Mar 26, 2026 | 56.70 | 57.60 | 55.30 | 55.90 | -1.41% | 0 |
| Mar 25, 2026 | 55.80 | 57.70 | 55.80 | 56.80 | 1.79% | 40 |
| Mar 24, 2026 | 58.10 | 59 | 55.60 | 55.80 | -3.96% | 35 |
| Mar 23, 2026 | 55.80 | 59 | 54.10 | 58.20 | 4.30% | 140 |
| Mar 20, 2026 | 57.10 | 58 | 55.80 | 55.90 | -2.10% | 265 |
| Mar 19, 2026 | 57.70 | 58 | 57.20 | 57.30 | -0.69% | 85 |
| Mar 18, 2026 | 60.10 | 60.30 | 58.90 | 59.10 | -1.66% | 0 |
| Mar 17, 2026 | 60.50 | 60.50 | 58.40 | 60.10 | -0.66% | 265 |
| Mar 16, 2026 | 61.80 | 61.80 | 60.20 | 60.50 | -2.10% | 0 |
| Mar 13, 2026 | 62.50 | 63 | 61.20 | 61.50 | -1.60% | 220 |
| Mar 12, 2026 | 62.30 | 64 | 62.10 | 62.10 | -0.32% | 0 |
| Mar 11, 2026 | 63.40 | 64.80 | 62 | 63.70 | 0.47% | 196 |
| Mar 10, 2026 | 64.30 | 65.50 | 63.20 | 63.20 | -1.71% | 209 |
| Mar 09, 2026 | 66 | 66 | 63.60 | 64.40 | -2.42% | 23 |
| Mar 06, 2026 | 66 | 68.20 | 65.50 | 65.50 | -0.76% | 406 |
| Mar 05, 2026 | 62.90 | 66.50 | 62.70 | 65.50 | 4.13% | 560 |
| Mar 04, 2026 | 60.70 | 64 | 60.60 | 63 | 3.79% | 250 |
| Mar 03, 2026 | 61.60 | 61.80 | 60.50 | 61.20 | -0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.