adesso SE (ADN1) - Historical data, dividends

United States

closing in 2h 24m

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,276.30 -2.72%
EUR/USD 1.17 -0.44%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.71 0.31%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,276.30 -2.72%
EUR/USD 1.17 -0.44%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.71 0.31%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,276.30 -2.72%
EUR/USD 1.17 -0.44%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.71 0.31%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,276.30 -2.72%
EUR/USD 1.17 -0.44%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.71 0.31%
XPT/USD 1,003.20 0.33%

57.40000 EUR

0.9

1.54%

Last update May 11, 9:55 PM CEST

Main market

Day range

57.40000

56

60.90000

Previous close

58.30000

Open

60.80000

Access this stock data via API

adesso SE

57.40

0.90

1.54%

Historical data

Dividends

Date	Amount
Jun 04, 2025	0.75
Jun 05, 2024	0.7
Jun 02, 2023	0.7
Jun 01, 2022	0.6
May 28, 2021	0.52
Jun 04, 2020	0.47
May 20, 2019	0.45
Jun 06, 2018	0.4
May 31, 2017	0.36
Jun 01, 2016	0.3
Jun 03, 2015	0.25
May 27, 2014	0.21
Jun 05, 2013	0.18
May 31, 2012	0.18

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.