Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 44.36 | 44.36 | 44.09 | 44.18 | -0.40% | 2481 |
| Mar 31, 2026 | 43.80 | 43.90 | 43.68 | 43.68 | -0.27% | 3710 |
| Mar 30, 2026 | 42.95 | 43.67 | 42.86 | 43.67 | 1.68% | 3494 |
| Mar 27, 2026 | 43.78 | 43.78 | 42.97 | 42.97 | -1.83% | 725 |
| Mar 26, 2026 | 43.64 | 43.66 | 43.43 | 43.43 | -0.49% | 1335 |
| Mar 25, 2026 | 44.04 | 44.16 | 43.65 | 43.75 | -0.66% | 3811 |
| Mar 24, 2026 | 43.50 | 43.77 | 43.39 | 43.77 | 0.64% | 1221 |
| Mar 23, 2026 | 43.18 | 44.62 | 43.18 | 43.51 | 0.78% | 6195 |
| Mar 20, 2026 | 43.14 | 43.47 | 43.05 | 43.47 | 0.76% | 1183 |
| Mar 19, 2026 | 43.43 | 43.48 | 42.99 | 42.99 | -1.02% | 920 |
| Mar 18, 2026 | 44.04 | 44.04 | 43.56 | 43.56 | -1.08% | 568 |
| Mar 17, 2026 | 43.46 | 43.83 | 43.31 | 43.82 | 0.84% | 1632 |
| Mar 16, 2026 | 43.73 | 43.98 | 43.58 | 43.60 | -0.29% | 1972 |
| Mar 13, 2026 | 43.68 | 43.79 | 43.56 | 43.71 | 0.07% | 332 |
| Mar 12, 2026 | 43.37 | 43.39 | 43.15 | 43.19 | -0.42% | 12473 |
| Mar 11, 2026 | 43.92 | 44.01 | 43.47 | 43.47 | -1.04% | 861 |
| Mar 10, 2026 | 44.30 | 44.30 | 43.77 | 44.13 | -0.38% | 2478 |
| Mar 09, 2026 | 43.99 | 44.20 | 43.52 | 43.70 | -0.67% | 5499 |
| Mar 06, 2026 | 45.28 | 45.28 | 44.14 | 44.14 | -2.51% | 33 |
| Mar 05, 2026 | 45.29 | 45.37 | 45.21 | 45.21 | -0.19% | 1010 |
| Mar 04, 2026 | 45.16 | 45.47 | 45.15 | 45.47 | 0.70% | 318 |
| Mar 03, 2026 | 44.90 | 44.96 | 44.70 | 44.90 | 0.01% | 6695 |
| Mar 02, 2026 | 44.71 | 45.23 | 44.71 | 45.10 | 0.87% | 1364 |
Access
/time_series
data via our API — starting from the
Basic plan and above.