Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 44.60 | 44.60 | 43.30 | 43.45 | -2.58% | 0 |
| Jun 16, 2026 | 44.65 | 44.65 | 44.20 | 44.50 | -0.34% | 300 |
| Jun 15, 2026 | 45.95 | 45.95 | 44.80 | 44.80 | -2.50% | 200 |
| Jun 12, 2026 | 45.15 | 45.50 | 45.15 | 45.35 | 0.44% | 0 |
| Jun 11, 2026 | 43.75 | 44.90 | 43.75 | 44.70 | 2.17% | 0 |
| Jun 10, 2026 | 42.25 | 44.30 | 42.25 | 43.70 | 3.43% | 0 |
| Jun 09, 2026 | 41 | 41.75 | 41 | 41.40 | 0.98% | 0 |
| Jun 08, 2026 | 41.25 | 41.55 | 40.90 | 40.90 | -0.85% | 0 |
| Jun 05, 2026 | 41.95 | 42.50 | 41.70 | 41.70 | -0.60% | 30 |
| Jun 04, 2026 | 41.85 | 42.20 | 41.85 | 41.90 | 0.12% | 0 |
| Jun 03, 2026 | 43.45 | 43.65 | 42 | 42.25 | -2.76% | 0 |
| Jun 02, 2026 | 44.05 | 44.30 | 43.45 | 43.45 | -1.36% | 0 |
| Jun 01, 2026 | 44.65 | 44.65 | 43.90 | 43.90 | -1.68% | 0 |
| May 29, 2026 | 44.35 | 44.80 | 44.35 | 44.35 | 0 | 0 |
| May 28, 2026 | 44.10 | 44.45 | 44.05 | 44.15 | 0.11% | 0 |
| May 27, 2026 | 43.60 | 44.45 | 43.60 | 44.10 | 1.15% | 100 |
| May 26, 2026 | 43.55 | 43.90 | 43.50 | 43.50 | -0.11% | 0 |
| May 25, 2026 | 44 | 44.05 | 43.95 | 43.95 | -0.11% | 0 |
| May 22, 2026 | 43.90 | 44.10 | 43.65 | 43.65 | -0.57% | 0 |
| May 21, 2026 | 44 | 44 | 43.70 | 43.80 | -0.45% | 0 |
| May 20, 2026 | 43.30 | 43.95 | 43.30 | 43.95 | 1.50% | 0 |
| May 19, 2026 | 42.60 | 43.90 | 42.60 | 43.30 | 1.64% | 0 |
| May 18, 2026 | 42.25 | 42.80 | 41.55 | 42.50 | 0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.