Historical data
Splits
| Date | Description |
|---|---|
| Aug 22, 2014 | 2-for-1 split |
| Aug 09, 2006 | 2-for-1 split |
United States
opens in 9h 35m
- 005930 351,750.00 1.52%
- 0700 438.60 -1.53%
- 2330 2,400.00 0.63%
- ASML 1,656.40 4.10%
- AZN 13,472.00 1.42%
- ETH/USD 1,746.72 -0.22%
- EUR/USD 1.15 0.18%
- MC 511.00 -1.79%
- NESN 79.01 -0.72%
- USD/JPY 160.59 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 351,750.00 1.52%
- 0700 438.60 -1.53%
- 2330 2,400.00 0.63%
- ASML 1,656.40 4.10%
- AZN 13,472.00 1.42%
- ETH/USD 1,746.72 -0.22%
- EUR/USD 1.15 0.18%
- MC 511.00 -1.79%
- NESN 79.01 -0.72%
- USD/JPY 160.59 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 5 minutes
Main market opens in 9 hours 35 minutes
23:54
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Fielmann Group AG
43.45000
EUR
1.05
2.36%
Last update Jun 17, 7:31 PM CEST
Day range
Previous close
44.5
Open
44.60000
Access this stock data via API
Subscribe
Fielmann Group AG
43.45
1.05
2.36%
Market closed
Exchange is currently closed
Main market opens in 2 hours 5 minutes
05:54
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).