Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.60 | 18.70 | 16.10 | 17.90 | 7.83% | 81330376 |
| Apr 01, 2026 | 17 | 17.75 | 16.50 | 17.25 | 1.47% | 59090400 |
| Mar 31, 2026 | 19.45 | 19.55 | 17.55 | 18.25 | -6.17% | 113228711 |
| Mar 30, 2026 | 17.55 | 17.80 | 17.45 | 17.80 | 1.42% | 29299409 |
| Mar 27, 2026 | 17 | 17.40 | 16 | 16.20 | -4.71% | 86319039 |
| Mar 26, 2026 | 14.75 | 15.85 | 14.70 | 15.85 | 7.46% | 24919743 |
| Mar 25, 2026 | 15.40 | 15.40 | 14.25 | 14.45 | -6.17% | 25641535 |
| Mar 24, 2026 | 16.55 | 16.85 | 15 | 15.35 | -7.25% | 59680760 |
| Mar 23, 2026 | 15.45 | 16.55 | 15.45 | 16.55 | 7.12% | 59282509 |
| Mar 20, 2026 | 15.20 | 15.55 | 14.90 | 15.05 | -0.99% | 65094326 |
| Mar 19, 2026 | 13.55 | 14.15 | 13.10 | 14.15 | 4.43% | 32190191 |
| Mar 18, 2026 | 13.15 | 13.25 | 12.80 | 12.90 | -1.90% | 6239749 |
| Mar 17, 2026 | 12.95 | 13.10 | 12.75 | 12.95 | 0 | 6240744 |
| Mar 16, 2026 | 13 | 13.70 | 12.75 | 13 | 0 | 14294404 |
| Mar 13, 2026 | 13.40 | 13.90 | 12.65 | 12.85 | -4.10% | 13854380 |
| Mar 12, 2026 | 13 | 13.35 | 12.55 | 13.05 | 0.38% | 18308521 |
| Mar 11, 2026 | 12.75 | 12.75 | 12.10 | 12.45 | -2.35% | 13262574 |
| Mar 10, 2026 | 12.80 | 13.20 | 12.45 | 12.75 | -0.39% | 24705134 |
| Mar 09, 2026 | 14.40 | 14.40 | 13 | 13.80 | -4.17% | 58341056 |
| Mar 06, 2026 | 12.10 | 13.10 | 12 | 13.10 | 8.26% | 23918135 |
| Mar 05, 2026 | 12.55 | 12.60 | 11.90 | 11.95 | -4.78% | 6016014 |
| Mar 04, 2026 | 12.90 | 12.90 | 12 | 12.30 | -4.65% | 10725723 |
| Mar 03, 2026 | 12.30 | 12.95 | 12.15 | 12.75 | 3.66% | 12447612 |
Access
/time_series
data via our API — starting from the
Basic plan and above.