Historical data
Splits
| Date | Description |
|---|---|
| Jul 26, 2018 | 1020-for-1000 split |
| Jul 27, 2017 | 1020-for-1000 split |
| Aug 09, 2012 | 1-for-1 split |
| Aug 09, 2011 | 1-for-1 split |
| Aug 12, 2010 | 1120-for-1000 split |
| Jul 26, 2000 | 106-for-100 split |
opens in 2d 15h 33m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,058.85 0.08%
- EUR/USD 1.15 0.05%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.65 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,058.85 0.08%
- EUR/USD 1.15 0.05%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.65 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 10 hours 3 minutes
Main market opens in 2 days 15 hours 33 minutes
17:56
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Usi Corporation
17.90000
TWD
0.65
3.77%
Last update Apr 2, 1:24 PM CST
Day range
Previous close
17.25
Open
16.60000
Access this stock data via API
Subscribe
Usi Corporation
17.90
0.65
3.77%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 3 days 3 hours 3 minutes
05:56
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).