Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | 0 | 0 |
| Dec 12, 2025 | 86.96 | 87.36 | 86.90 | 87.36 | 0.46% | 79 |
| Dec 11, 2025 | 87 | 87 | 85.66 | 85.66 | -1.54% | 25 |
| Dec 10, 2025 | 86.54 | 86.90 | 86.54 | 86.90 | 0.42% | 25 |
| Dec 09, 2025 | 86.22 | 86.22 | 85.82 | 86.14 | -0.09% | 71 |
| Dec 08, 2025 | 85.22 | 86.68 | 85.22 | 86.68 | 1.71% | 29 |
| Dec 05, 2025 | 83.16 | 84.44 | 82.96 | 84.44 | 1.54% | 151 |
| Dec 04, 2025 | 81.32 | 82.16 | 81.32 | 82.04 | 0.89% | 21 |
| Dec 03, 2025 | 79.02 | 81.46 | 78.80 | 81.36 | 2.96% | 581 |
| Dec 02, 2025 | 79 | 80.06 | 79 | 79.02 | 0.03% | 271 |
| Dec 01, 2025 | 77.26 | 78.48 | 77.26 | 78.48 | 1.58% | 180 |
| Nov 28, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 0 | 0 |
| Nov 27, 2025 | 73.86 | 76.32 | 73.86 | 76.32 | 3.33% | 234 |
| Nov 26, 2025 | 74.20 | 74.96 | 74.20 | 74.96 | 1.02% | 75 |
| Nov 25, 2025 | 73.38 | 73.88 | 73.38 | 73.88 | 0.68% | 508 |
| Nov 24, 2025 | 73.38 | 73.38 | 72.58 | 72.58 | -1.09% | 139 |
| Nov 21, 2025 | 71.98 | 72.34 | 71.98 | 72.34 | 0.50% | 22 |
| Nov 20, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 0 | 0 |
| Nov 19, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 0 | 0 |
| Nov 18, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 0 | 0 |
| Nov 17, 2025 | 71.98 | 71.98 | 70.98 | 70.98 | -1.39% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.