Mivtach Shamir Holdings Ltd. (MISH) - Historical data, historical prices

opens in 1d 2h 36m

38,350 ILA

2.68%

Last update Apr 3, 1:32 PM IDT

Market closed

Day range

38,350

37,230

38,850

Previous close

37,350

Open

37,400

Access this stock data via API

Mivtach Shamir Holdings Ltd.

38,350.00

2.68%

Date	Open	High	Low	Close	% Change	Volume
Apr 03, 2026	37.40K	38.85K	37.23K	38.35K	2.54%	5431
Mar 31, 2026	37.45K	37.94K	36.22K	37.35K	-0.27%	20250
Mar 30, 2026	39K	39K	37.34K	37.45K	-3.97%	29384
Mar 27, 2026	40.56K	41.50K	38.77K	39K	-3.85%	15322
Mar 26, 2026	40.49K	41.12K	39.65K	40.89K	0.99%	15330
Mar 25, 2026	40.53K	41.23K	40K	40.49K	-0.10%	29843
Mar 24, 2026	40.30K	40.86K	39.79K	40.53K	0.57%	17864
Mar 23, 2026	39.97K	40.75K	38.04K	40.30K	0.83%	25489
Mar 20, 2026	40.10K	40.70K	39.72K	40.27K	0.42%	5071
Mar 19, 2026	39.81K	40.61K	39.68K	40.10K	0.73%	36093
Mar 18, 2026	39.21K	40.12K	39.16K	39.81K	1.53%	21356
Mar 17, 2026	36.53K	39.25K	36.53K	38.91K	6.52%	15751
Mar 16, 2026	37K	38.47K	37K	37.58K	1.57%	16111
Mar 13, 2026	38.40K	39.18K	37.76K	38.39K	-0.03%	8234
Mar 12, 2026	39.39K	39.39K	38.14K	38.40K	-2.51%	13602
Mar 11, 2026	39.12K	40.33K	37.57K	39.39K	0.69%	26101
Mar 10, 2026	41.13K	42K	39.12K	39.12K	-4.89%	24557
Mar 09, 2026	42.96K	42.96K	41.05K	41.13K	-4.26%	25004
Mar 06, 2026	44K	44K	43.09K	43.53K	-1.07%	5292
Mar 05, 2026	41.96K	43.90K	41.57K	43.87K	4.55%	16778

Access /time_series data via our API — starting from the Basic plan and above.