Mivtach Shamir Holdings Ltd. (MISH) - Historical data, dividends

opens in 21h 54m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.57 -0.38%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.57 -0.38%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.57 -0.38%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.57 -0.38%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

38,350 ILA

1

2.68%

Last update Apr 3, 1:32 PM IDT

Market closed

Day range

38,350

37,230

38,850

Previous close

37,350

Open

37,400

Access this stock data via API

Mivtach Shamir Holdings Ltd.

38,350.00

1K

2.68%

Historical data

Dividends

Date	Amount
Dec 08, 2025	775
Sep 04, 2025	265
Dec 08, 2024	200
Apr 14, 2024	200
Apr 06, 2022	300
Apr 05, 2021	400
Apr 08, 2019	400
Apr 08, 2018	400
Apr 05, 2017	650
Dec 16, 2015	450
Apr 14, 2015	1000
Sep 16, 2013	285.80002
Dec 16, 2012	285.80002
Feb 15, 2011	800
Dec 18, 2007	200
Dec 19, 2006	360
Aug 31, 2005	200
Apr 18, 2005	200
Apr 04, 2004	250
Sep 02, 2003	100

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.