Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 16.49 | 16.68 | 16.33 | 16.68 | 1.15% | 35482 |
| Jun 26, 2025 | 16.42 | 16.55 | 16.24 | 16.55 | 0.79% | 37542 |
| Jun 25, 2025 | 16.51 | 16.65 | 16.37 | 16.37 | -0.85% | 39130 |
| Jun 24, 2025 | 16.53 | 16.80 | 16.50 | 16.58 | 0.30% | 43039 |
| Jun 23, 2025 | 16.60 | 16.62 | 16.27 | 16.40 | -1.20% | 49356 |
| Jun 20, 2025 | 16.63 | 16.73 | 16.49 | 16.59 | -0.24% | 47300 |
| Jun 18, 2025 | 16.83 | 16.94 | 16.67 | 16.79 | -0.24% | 43122 |
| Jun 17, 2025 | 16.60 | 16.86 | 16.56 | 16.79 | 1.14% | 47946 |
| Jun 16, 2025 | 16.30 | 16.74 | 16.29 | 16.60 | 1.84% | 59800 |
| Jun 13, 2025 | 16.20 | 16.45 | 16.10 | 16.25 | 0.31% | 41680 |
| Jun 12, 2025 | 16.27 | 16.53 | 16.14 | 16.53 | 1.60% | 52620 |
| Jun 11, 2025 | 15.75 | 16.39 | 15.65 | 16.39 | 4.06% | 60135 |
| Jun 10, 2025 | 15.95 | 16.04 | 15.77 | 15.80 | -0.94% | 43943 |
| Jun 09, 2025 | 15.98 | 16.03 | 15.55 | 15.75 | -1.44% | 61674 |
| Jun 06, 2025 | 16 | 16.05 | 15.85 | 15.99 | -0.06% | 50121 |
| Jun 05, 2025 | 16.48 | 16.50 | 15.90 | 15.93 | -3.34% | 61558 |
| Jun 04, 2025 | 16.50 | 16.79 | 16.37 | 16.39 | -0.67% | 76082 |
| Jun 03, 2025 | 16.38 | 16.53 | 16.21 | 16.50 | 0.73% | 60706 |
| Jun 02, 2025 | 16.30 | 16.50 | 16.20 | 16.22 | -0.49% | 72121 |
| May 30, 2025 | 16.15 | 16.21 | 15.84 | 16.17 | 0.12% | 57530 |