Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.36 | 2.38 | 2.35 | 2.35 | -0.21% | 0 |
| Apr 01, 2026 | 2.26 | 2.34 | 2.26 | 2.34 | 3.54% | 0 |
| Mar 31, 2026 | 2.23 | 2.23 | 2.22 | 2.22 | -0.45% | 0 |
| Mar 30, 2026 | 2.17 | 2.18 | 2.17 | 2.18 | 0.46% | 0 |
| Mar 27, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 0 | 0 |
| Mar 26, 2026 | 2.27 | 2.28 | 2.26 | 2.28 | 0.44% | 0 |
| Mar 25, 2026 | 2.29 | 2.33 | 2.29 | 2.33 | 1.53% | 0 |
| Mar 24, 2026 | 2.68 | 2.68 | 2.61 | 2.61 | -2.61% | 0 |
| Mar 23, 2026 | 2.73 | 2.73 | 2.69 | 2.69 | -1.65% | 0 |
| Mar 20, 2026 | 2.88 | 2.89 | 2.85 | 2.85 | -0.87% | 0 |
| Mar 19, 2026 | 2.71 | 2.71 | 2.68 | 2.71 | 0 | 0 |
| Mar 18, 2026 | 2.66 | 2.73 | 2.66 | 2.73 | 2.44% | 0 |
| Mar 17, 2026 | 2.05 | 2.22 | 2.05 | 2.22 | 8.05% | 0 |
| Mar 16, 2026 | 2.07 | 2.07 | 2.06 | 2.06 | -0.48% | 0 |
| Mar 13, 2026 | 1.96 | 1.98 | 1.95 | 1.98 | 1.12% | 0 |
| Mar 12, 2026 | 1.90 | 1.92 | 1.90 | 1.90 | -0.11% | 0 |
| Mar 11, 2026 | 1.89 | 1.89 | 1.88 | 1.88 | -0.74% | 0 |
| Mar 10, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | -0.22% | 0 |
| Mar 09, 2026 | 1.79 | 1.81 | 1.78 | 1.78 | -1.00% | 0 |
| Mar 06, 2026 | 1.73 | 1.74 | 1.73 | 1.74 | 0.35% | 0 |
| Mar 05, 2026 | 1.69 | 1.71 | 1.69 | 1.71 | 0.83% | 0 |
| Mar 04, 2026 | 1.64 | 1.67 | 1.64 | 1.67 | 1.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.