Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 924 | 958 | 910 | 956 | 3.46% | 187894 |
| Jul 10, 2025 | 874 | 912 | 874 | 912 | 4.35% | 107092 |
| Jul 09, 2025 | 874 | 882 | 854 | 880 | 0.69% | 90264 |
| Jul 08, 2025 | 860 | 876 | 848.16 | 872 | 1.40% | 139544 |
| Jul 07, 2025 | 870 | 882 | 834 | 864 | -0.69% | 205541 |
| Jul 04, 2025 | 864 | 878.04 | 854 | 870 | 0.69% | 82938 |
| Jul 03, 2025 | 848 | 870 | 836 | 870 | 2.59% | 151679 |
| Jul 02, 2025 | 814 | 870.20 | 811.32 | 842 | 3.44% | 448566 |
| Jul 01, 2025 | 808 | 822 | 794.86 | 798 | -1.24% | 47359 |
| Jun 30, 2025 | 826 | 826 | 792 | 814 | -1.45% | 55679 |
| Jun 27, 2025 | 778 | 818 | 772 | 804 | 3.34% | 93883 |
| Jun 26, 2025 | 764 | 794 | 748 | 792 | 3.66% | 57480 |
| Jun 25, 2025 | 760 | 768 | 752 | 758 | -0.26% | 31438 |
| Jun 24, 2025 | 752 | 774 | 746 | 758 | 0.80% | 33103 |
| Jun 23, 2025 | 762 | 770 | 742 | 752 | -1.31% | 128170 |
| Jun 20, 2025 | 772 | 788 | 752 | 752 | -2.59% | 174749 |
| Jun 19, 2025 | 742 | 776 | 742 | 770 | 3.77% | 122740 |
| Jun 18, 2025 | 726 | 764 | 726 | 756 | 4.13% | 78504 |
| Jun 17, 2025 | 726 | 764 | 726 | 754 | 3.86% | 78682 |
| Jun 16, 2025 | 740 | 764 | 740 | 758 | 2.43% | 28769 |