Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 0 |
| Dec 15, 2025 | 1.02K | 1.03K | 976 | 1.03K | 1.48% | 12153 |
| Dec 12, 2025 | 1.04K | 1.05K | 1.01K | 1.02K | -1.45% | 13415 |
| Dec 11, 2025 | 1.03K | 1.04K | 1.02K | 1.04K | 0.98% | 10990 |
| Dec 10, 2025 | 1.02K | 1.04K | 1.01K | 1.04K | 1.97% | 20052 |
| Dec 09, 2025 | 1.01K | 1.03K | 982 | 1.03K | 2.49% | 22979 |
| Dec 08, 2025 | 1.02K | 1.05K | 1.01K | 1.01K | -0.98% | 24099 |
| Dec 05, 2025 | 1.02K | 1.04K | 1.02K | 1.03K | 0.98% | 6141 |
| Dec 04, 2025 | 1.03K | 1.06K | 1.01K | 1.03K | 0 | 26114 |
| Dec 03, 2025 | 1.04K | 1.06K | 1.01K | 1.03K | -0.48% | 31029 |
| Dec 02, 2025 | 1K | 1.04K | 986 | 1.04K | 3.50% | 35804 |
| Dec 01, 2025 | 1K | 1.02K | 994 | 1.01K | 1% | 35220 |
| Nov 28, 2025 | 984 | 1.02K | 984 | 1.02K | 3.15% | 43376 |
| Nov 27, 2025 | 1K | 1.02K | 996 | 1.01K | 0.50% | 13448 |
| Nov 26, 2025 | 982 | 1.03K | 974 | 1.01K | 2.85% | 126286 |
| Nov 25, 2025 | 970 | 1K | 958 | 984 | 1.44% | 71086 |
| Nov 24, 2025 | 968 | 1.01K | 958 | 964 | -0.41% | 36629 |
| Nov 21, 2025 | 1.01K | 1.01K | 958 | 964 | -4.55% | 23713 |
| Nov 20, 2025 | 1.02K | 1.03K | 1.01K | 1.01K | -0.49% | 81212 |
| Nov 19, 2025 | 988 | 1.03K | 980 | 1.02K | 3.24% | 30173 |
| Nov 18, 2025 | 1K | 1K | 976 | 992 | -0.80% | 53805 |
| Nov 17, 2025 | 1.01K | 1.05K | 988 | 1K | -0.50% | 76630 |
Access
/time_series
data via our API — starting from the
Basic plan.