Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.32K | 1.34K | 1.30K | 1.33K | 0.76% | 27783 |
| Apr 01, 2026 | 1.26K | 1.35K | 1.26K | 1.34K | 6.35% | 257963 |
| Mar 31, 2026 | 1.25K | 1.28K | 1.22K | 1.28K | 2% | 43493 |
| Mar 30, 2026 | 1.22K | 1.28K | 1.20K | 1.24K | 1.23% | 58231 |
| Mar 27, 2026 | 1.22K | 1.25K | 1.19K | 1.23K | 0.82% | 45853 |
| Mar 26, 2026 | 1.21K | 1.24K | 1.20K | 1.22K | 1.24% | 45587 |
| Mar 25, 2026 | 1.25K | 1.27K | 1.22K | 1.25K | 0 | 22896 |
| Mar 24, 2026 | 1.20K | 1.25K | 1.20K | 1.24K | 2.92% | 40399 |
| Mar 23, 2026 | 1.22K | 1.28K | 1.18K | 1.24K | 1.65% | 105054 |
| Mar 20, 2026 | 1.30K | 1.32K | 1.23K | 1.24K | -4.62% | 99220 |
| Mar 19, 2026 | 1.33K | 1.33K | 1.25K | 1.26K | -5.28% | 139454 |
| Mar 18, 2026 | 1.33K | 1.37K | 1.33K | 1.35K | 1.50% | 94827 |
| Mar 17, 2026 | 1.34K | 1.39K | 1.32K | 1.34K | 0 | 51765 |
| Mar 16, 2026 | 1.34K | 1.40K | 1.31K | 1.34K | 0 | 90613 |
| Mar 13, 2026 | 1.37K | 1.42K | 1.32K | 1.33K | -2.93% | 149638 |
| Mar 12, 2026 | 1.41K | 1.46K | 1.34K | 1.40K | -1.06% | 149435 |
| Mar 11, 2026 | 1.39K | 1.44K | 1.39K | 1.41K | 1.44% | 71290 |
| Mar 10, 2026 | 1.42K | 1.44K | 1.37K | 1.44K | 1.06% | 54659 |
| Mar 09, 2026 | 1.40K | 1.42K | 1.37K | 1.38K | -1.43% | 137751 |
| Mar 06, 2026 | 1.43K | 1.47K | 1.40K | 1.41K | -1.40% | 41261 |
| Mar 05, 2026 | 1.43K | 1.47K | 1.42K | 1.44K | 0.70% | 14302 |
| Mar 04, 2026 | 1.41K | 1.46K | 1.40K | 1.45K | 3.20% | 63447 |
| Mar 03, 2026 | 1.49K | 1.50K | 1.40K | 1.41K | -5.05% | 223634 |
Access
/time_series
data via our API — starting from the
Basic plan and above.