Secure Trust Bank PLC (STB) - Historical data, dividends

opens in 2d 15h 30m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.44 0.06%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.44 0.06%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.44 0.06%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.44 0.06%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

1,330 GBp

10

0.75%

Last update Apr 2, 4:18 PM BST

Market closed

Day range

1,330

1,295

1,335

Previous close

1,340

Open

1,320

Access this stock data via API

Secure Trust Bank PLC

1,330.00

10

0.75%

Historical data

Dividends

Date	Amount
Aug 28, 2025	11.8
Apr 24, 2025	22.5
Aug 29, 2024	11.3
Apr 25, 2024	16.2
Aug 31, 2023	16
Apr 27, 2023	29.1
Aug 25, 2022	16
Apr 21, 2022	41.100002
Aug 26, 2021	20
Apr 22, 2021	44
Aug 29, 2019	20
Apr 25, 2019	64
Aug 30, 2018	19
Apr 26, 2018	61
Aug 31, 2017	18
Apr 13, 2017	58
Aug 25, 2016	17
Jun 30, 2016	165
Apr 07, 2016	55
Aug 20, 2015	17
Aug 20, 2014	16
Apr 09, 2014	47
Aug 21, 2013	15.000001
Apr 10, 2013	43
Aug 22, 2012	14
Apr 18, 2012	4.2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.