Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 38 | 39 | 37.55 | 37.60 | -1.05% | 8586363 |
| May 14, 2026 | 36.90 | 37.80 | 36.75 | 37.60 | 1.90% | 3930654 |
| May 13, 2026 | 37.95 | 38.10 | 36.60 | 36.80 | -3.03% | 5168665 |
| May 12, 2026 | 36.60 | 37.30 | 36 | 37.10 | 1.37% | 4128286 |
| May 11, 2026 | 36.95 | 36.95 | 36.20 | 36.45 | -1.35% | 3226536 |
| May 08, 2026 | 37.90 | 38.40 | 36.75 | 36.80 | -2.90% | 7039899 |
| May 07, 2026 | 36.80 | 37.65 | 36.80 | 37.30 | 1.36% | 4722439 |
| May 06, 2026 | 36.80 | 37 | 36.35 | 36.80 | 0 | 2920644 |
| May 05, 2026 | 37.10 | 37.10 | 36.35 | 36.50 | -1.62% | 3097646 |
| May 04, 2026 | 36.95 | 37.40 | 36.60 | 37 | 0.14% | 2893623 |
| Apr 30, 2026 | 37 | 37 | 36.40 | 36.75 | -0.68% | 3069770 |
| Apr 29, 2026 | 37.25 | 37.25 | 36.40 | 37 | -0.67% | 2555301 |
| Apr 28, 2026 | 36.60 | 37.05 | 36.45 | 37.05 | 1.23% | 2361132 |
| Apr 27, 2026 | 36.90 | 37.30 | 36.20 | 36.40 | -1.36% | 4256225 |
| Apr 24, 2026 | 37.35 | 37.75 | 36.85 | 36.95 | -1.07% | 4805702 |
| Apr 23, 2026 | 37.30 | 37.35 | 35.55 | 36.95 | -0.94% | 7332419 |
| Apr 22, 2026 | 37.20 | 37.35 | 36.50 | 37 | -0.54% | 4147529 |
| Apr 21, 2026 | 36.45 | 37.35 | 36 | 37.20 | 2.06% | 5313366 |
| Apr 20, 2026 | 38.80 | 38.95 | 36.40 | 36.40 | -6.19% | 9806048 |
| Apr 17, 2026 | 37.90 | 39.20 | 37.55 | 38.50 | 1.58% | 9001055 |
| Apr 16, 2026 | 39.15 | 40.30 | 37 | 37.95 | -3.07% | 17646738 |
| Apr 15, 2026 | 36.95 | 38.10 | 36.20 | 38.10 | 3.11% | 17580542 |
Access
/time_series
data via our API — starting from the
Basic plan and above.