CTCI Corporation (9933) - Historical data, splits

United States

closing in 3h 57m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,564.00 -1.28%
ETH/USD 2,222.42 -2.66%
EUR/USD 1.16 -0.39%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.70 0.19%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,564.00 -1.28%
ETH/USD 2,222.42 -2.66%
EUR/USD 1.16 -0.39%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.70 0.19%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,564.00 -1.28%
ETH/USD 2,222.42 -2.66%
EUR/USD 1.16 -0.39%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.70 0.19%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,564.00 -1.28%
ETH/USD 2,222.42 -2.66%
EUR/USD 1.16 -0.39%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.70 0.19%
XPT/USD 1,003.20 0.33%

37.60000 TWD

0

0%

Last update May 15, 1:24 PM CST

Market closed

Day range

37.60000

37.55000

39

Previous close

37.60000

Open

38

Access this stock data via API

CTCI Corporation

37.60

0

0%

Historical data

Splits

Date	Description
Aug 15, 2025	1100.1882-for-1000 split
Aug 28, 2008	101-for-100 split
Aug 23, 2007	102-for-100 split
Aug 24, 2006	100-for-100 split
Aug 24, 2005	101-for-100 split
Aug 26, 2004	101-for-100 split
Jul 18, 2001	114-for-100 split
Jul 12, 2000	110-for-100 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.