Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.57K | 1.61K | 1.54K | 1.60K | 1.98% | 64353 |
| Apr 01, 2026 | 1.62K | 1.62K | 1.57K | 1.59K | -2.16% | 83101 |
| Mar 30, 2026 | 1.58K | 1.61K | 1.53K | 1.55K | -1.72% | 218563 |
| Mar 27, 2026 | 1.63K | 1.65K | 1.59K | 1.62K | -0.82% | 85309 |
| Mar 25, 2026 | 1.59K | 1.67K | 1.59K | 1.65K | 4.14% | 126724 |
| Mar 24, 2026 | 1.57K | 1.60K | 1.53K | 1.59K | 1.47% | 76546 |
| Mar 23, 2026 | 1.56K | 1.56K | 1.50K | 1.52K | -2.65% | 103596 |
| Mar 20, 2026 | 1.61K | 1.63K | 1.56K | 1.58K | -1.62% | 71339 |
| Mar 19, 2026 | 1.63K | 1.64K | 1.58K | 1.60K | -2.06% | 68546 |
| Mar 18, 2026 | 1.64K | 1.67K | 1.62K | 1.66K | 1.33% | 72737 |
| Mar 17, 2026 | 1.60K | 1.63K | 1.57K | 1.62K | 1.10% | 91324 |
| Mar 16, 2026 | 1.56K | 1.59K | 1.53K | 1.58K | 1.04% | 98451 |
| Mar 13, 2026 | 1.60K | 1.60K | 1.54K | 1.55K | -2.99% | 178717 |
| Mar 12, 2026 | 1.62K | 1.62K | 1.56K | 1.61K | -0.83% | 140954 |
| Mar 11, 2026 | 1.68K | 1.70K | 1.60K | 1.62K | -3.59% | 124401 |
| Mar 10, 2026 | 1.63K | 1.71K | 1.62K | 1.70K | 4.54% | 106339 |
| Mar 09, 2026 | 1.60K | 1.61K | 1.55K | 1.60K | 0.16% | 153846 |
| Mar 06, 2026 | 1.68K | 1.69K | 1.61K | 1.63K | -3.05% | 95015 |
| Mar 05, 2026 | 1.69K | 1.69K | 1.65K | 1.67K | -1.00% | 81025 |
| Mar 04, 2026 | 1.68K | 1.69K | 1.66K | 1.66K | -1.03% | 103864 |
| Mar 02, 2026 | 1.66K | 1.77K | 1.65K | 1.72K | 3.91% | 127060 |
Access
/time_series
data via our API — starting from the
Basic plan and above.