Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1.09K | 1.11K | 1.08K | 1.11K | 1.83% | 163655 |
| May 13, 2025 | 1.07K | 1.09K | 1.05K | 1.08K | 1.24% | 185726 |
| May 12, 2025 | 1.04K | 1.10K | 1.02K | 1.06K | 2.48% | 287614 |
| May 09, 2025 | 933.45 | 1.05K | 925 | 1.03K | 10.33% | 1210552 |
| May 08, 2025 | 944.10 | 975 | 923.65 | 932.75 | -1.20% | 64677 |
| May 07, 2025 | 902.55 | 944.95 | 898.30 | 938.10 | 3.94% | 60168 |
| May 06, 2025 | 948.30 | 950 | 893.70 | 908.10 | -4.24% | 65144 |
| May 05, 2025 | 942 | 947.20 | 929.05 | 939.95 | -0.22% | 35510 |
| May 02, 2025 | 929.50 | 961.95 | 927.10 | 934 | 0.48% | 68865 |
| Apr 30, 2025 | 940 | 944.85 | 910.55 | 929.50 | -1.12% | 44931 |
| Apr 29, 2025 | 953.45 | 962.05 | 927.60 | 932.10 | -2.24% | 60481 |
| Apr 28, 2025 | 970 | 975 | 941.40 | 945.90 | -2.48% | 69087 |
| Apr 25, 2025 | 984.80 | 986.55 | 930 | 950.25 | -3.51% | 111329 |
| Apr 24, 2025 | 1.02K | 1.02K | 974.05 | 977 | -3.81% | 67718 |
| Apr 23, 2025 | 978 | 1.02K | 952.55 | 1.00K | 2.55% | 145452 |
| Apr 22, 2025 | 940 | 979.35 | 938.50 | 968 | 2.98% | 79267 |
| Apr 21, 2025 | 924 | 954 | 914.25 | 945.90 | 2.37% | 84756 |
| Apr 17, 2025 | 939.25 | 940 | 910.10 | 925.05 | -1.51% | 56191 |
| Apr 16, 2025 | 921 | 933.45 | 912 | 928.60 | 0.83% | 51176 |
| Apr 15, 2025 | 888.35 | 938.25 | 883.75 | 919.60 | 3.52% | 130216 |