Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.66K | 1.74K | 1.66K | 1.73K | 4.75% | 109374 |
| Dec 12, 2025 | 1.69K | 1.70K | 1.66K | 1.67K | -1.63% | 49764 |
| Dec 11, 2025 | 1.67K | 1.69K | 1.66K | 1.69K | 1.27% | 36376 |
| Dec 10, 2025 | 1.68K | 1.72K | 1.67K | 1.68K | -0.39% | 93982 |
| Dec 09, 2025 | 1.65K | 1.71K | 1.63K | 1.70K | 2.97% | 155429 |
| Dec 08, 2025 | 1.68K | 1.68K | 1.63K | 1.66K | -0.82% | 112839 |
| Dec 05, 2025 | 1.66K | 1.68K | 1.64K | 1.67K | 0.49% | 71965 |
| Dec 04, 2025 | 1.69K | 1.70K | 1.64K | 1.66K | -1.69% | 57778 |
| Dec 03, 2025 | 1.67K | 1.73K | 1.67K | 1.70K | 2.12% | 125842 |
| Dec 02, 2025 | 1.69K | 1.70K | 1.66K | 1.67K | -1.31% | 96186 |
| Dec 01, 2025 | 1.71K | 1.72K | 1.67K | 1.68K | -1.80% | 67288 |
| Nov 28, 2025 | 1.68K | 1.71K | 1.67K | 1.70K | 1.06% | 109595 |
| Nov 27, 2025 | 1.71K | 1.71K | 1.66K | 1.67K | -2.28% | 85992 |
| Nov 26, 2025 | 1.70K | 1.73K | 1.68K | 1.69K | -0.20% | 105107 |
| Nov 25, 2025 | 1.69K | 1.72K | 1.67K | 1.70K | 0.69% | 104689 |
| Nov 24, 2025 | 1.70K | 1.71K | 1.68K | 1.69K | -0.65% | 72666 |
| Nov 21, 2025 | 1.77K | 1.77K | 1.68K | 1.70K | -4.01% | 127422 |
| Nov 20, 2025 | 1.78K | 1.79K | 1.74K | 1.77K | -0.43% | 131176 |
| Nov 19, 2025 | 1.78K | 1.81K | 1.72K | 1.76K | -0.94% | 384920 |
| Nov 18, 2025 | 1.75K | 1.76K | 1.71K | 1.72K | -1.76% | 80956 |
| Nov 17, 2025 | 1.78K | 1.79K | 1.73K | 1.74K | -2.04% | 108502 |
Access
/time_series
data via our API — starting from the
Basic plan.