Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.90 | 2.90 | 2.80 | 2.88 | -0.69% | 2056 |
| Apr 01, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 10000 |
| Mar 31, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 10000 |
| Mar 30, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 10000 |
| Mar 27, 2026 | 2.80 | 2.88 | 2.80 | 2.88 | 2.86% | 10000 |
| Mar 26, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 5159 |
| Mar 25, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 5159 |
| Mar 24, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 5159 |
| Mar 23, 2026 | 2.92 | 2.92 | 2.80 | 2.88 | -1.37% | 5159 |
| Mar 20, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 150 |
| Mar 19, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 66 |
| Mar 18, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 66 |
| Mar 17, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 66 |
| Mar 16, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 66 |
| Mar 13, 2026 | 2.80 | 2.86 | 2.80 | 2.86 | 2.14% | 66 |
| Mar 12, 2026 | 2.90 | 2.92 | 2.80 | 2.86 | -1.38% | 331 |
| Mar 11, 2026 | 2.90 | 2.90 | 2.80 | 2.86 | -1.38% | 501 |
| Mar 10, 2026 | 2.82 | 2.88 | 2.80 | 2.88 | 2.13% | 7900 |
| Mar 09, 2026 | 2.82 | 2.84 | 2.82 | 2.84 | 0.71% | 43 |
| Mar 06, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 1000 |
| Mar 05, 2026 | 2.84 | 2.88 | 2.84 | 2.88 | 1.41% | 1000 |
| Mar 04, 2026 | 2.80 | 2.86 | 2.80 | 2.86 | 2.14% | 4927 |
| Mar 03, 2026 | 2.88 | 2.88 | 2.80 | 2.86 | -0.69% | 473 |
Access
/time_series
data via our API — starting from the
Basic plan and above.