Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1h 25m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 1 hour 25 minutes

08:04
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ALG

XETR
2.84000 EUR
0.04
1.43%
Last update May 18, 5:30 PM CEST
Main market
Day range
2.84000
2.84000
Previous close
2.80000
Open
2.84000
Access this stock data via API
Subscribe
Albis Leasing AG
2.84
0.04
1.43%

Historical data

Prices

Date Open High Low Close % Change Volume
May 18, 2026 2.84 2.84 2.84 2.84 0 64
May 15, 2026 2.76 2.80 2.76 2.80 1.45% 64
May 14, 2026 2.84 2.84 2.84 2.84 0 64
May 13, 2026 2.76 2.84 2.76 2.84 2.90% 64
May 12, 2026 2.76 2.76 2.76 2.76 0 95
May 11, 2026 2.88 2.88 2.76 2.84 -1.39% 321
May 08, 2026 2.84 2.84 2.84 2.84 0 18172
May 07, 2026 2.84 2.84 2.84 2.84 0 18172
May 06, 2026 2.84 2.84 2.84 2.84 0 18172
May 05, 2026 2.78 2.84 2.74 2.84 2.16% 18172
May 04, 2026 2.84 2.84 2.84 2.84 0 1679
Apr 30, 2026 2.80 2.90 2.80 2.84 1.43% 1679
Apr 29, 2026 2.92 2.92 2.92 2.92 0 1
Apr 28, 2026 2.90 2.90 2.90 2.90 0 3
Apr 27, 2026 2.90 2.90 2.90 2.90 0 3
Apr 24, 2026 3.06 3.06 2.98 2.98 -2.61% 3
Apr 23, 2026 2.98 3.06 2.98 2.98 0 1994
Apr 22, 2026 2.90 2.90 2.90 2.90 0 592
Apr 21, 2026 2.88 2.88 2.88 2.88 0 592
Apr 20, 2026 2.90 2.90 2.78 2.88 -0.69% 592
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 40 minutes

14:04
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).