Albis Leasing AG (ALG) - Historical data, dividends

opens in 2d 13h 56m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.64 -0.32%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.64 -0.32%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.64 -0.32%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.64 -0.32%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

2.88000 EUR

0

0%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

2.88000

2.80000

2.90000

Previous close

2.88000

Open

2.90000

Access this stock data via API

Albis Leasing AG

2.88

0

0%

Historical data

Dividends

Date	Amount
Jul 03, 2025	0.09
Jul 05, 2024	0.08
Jul 05, 2021	0.04
Jun 26, 2020	0.039866
Jul 15, 2019	0.039866
Jul 12, 2018	0.059799
Jul 21, 2017	0.032947272727
Jul 20, 2016	0.032947272727
Jul 21, 2006	0.065893636364
Jun 17, 2005	0.123550909091
Jun 21, 2004	0.082367272727

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.