Albis Leasing AG (ALG) - Historical data, dividends

United States

opens in 34m

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,255.60 -0.70%
AZN 13,826.00 0.85%
ETH/USD 2,119.13 -0.51%
EUR/USD 1.16 -0.34%
MC 463.85 1.67%
NESN 79.70 1.87%
USD/JPY 159.04 0.12%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,255.60 -0.70%
AZN 13,826.00 0.85%
ETH/USD 2,119.13 -0.51%
EUR/USD 1.16 -0.34%
MC 463.85 1.67%
NESN 79.70 1.87%
USD/JPY 159.04 0.12%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,255.60 -0.70%
AZN 13,826.00 0.85%
ETH/USD 2,119.13 -0.51%
EUR/USD 1.16 -0.34%
MC 463.85 1.67%
NESN 79.70 1.87%
USD/JPY 159.04 0.12%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,255.60 -0.70%
AZN 13,826.00 0.85%
ETH/USD 2,119.13 -0.51%
EUR/USD 1.16 -0.34%
MC 463.85 1.67%
NESN 79.70 1.87%
USD/JPY 159.04 0.12%
XPT/USD 1,003.20 0.33%

2.84000 EUR

0.04

1.43%

Last update May 18, 5:30 PM CEST

Main market

Day range

2.84000

2.84000

2.84000

Previous close

2.80000

Open

2.84000

Access this stock data via API

Albis Leasing AG

2.84

0.04

1.43%

Historical data

Dividends

Date	Amount
Jul 03, 2025	0.09
Jul 05, 2024	0.08
Jul 05, 2021	0.04
Jun 26, 2020	0.039866
Jul 15, 2019	0.039866
Jul 12, 2018	0.059799
Jul 21, 2017	0.032947272727
Jul 20, 2016	0.032947272727
Jul 21, 2006	0.065893636364
Jun 17, 2005	0.123550909091
Jun 21, 2004	0.082367272727

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.