Fae Technology S.p.A. (FAE) - Historical data, historical prices

2.44000 EUR

0.09

3.56%

Last update Jul 25, 4:10 PM CEST

Market closed

Day range

2.44000

2.43000

2.5

Previous close

2.53000

Open

2.44000

Access this stock data via API

Fae Technology S.p.A.

2.44

0.09

3.56%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 25, 2025	2.44	2.50	2.43	2.44	0	4500
Jul 24, 2025	2.42	2.53	2.40	2.53	4.55%	9550
Jul 23, 2025	2.46	2.51	2.36	2.42	-1.63%	15667
Jul 22, 2025	2.54	2.54	2.42	2.42	-4.72%	8118
Jul 21, 2025	2.39	2.48	2.39	2.42	1.26%	4000
Jul 18, 2025	2.50	2.50	2.41	2.43	-2.80%	6150
Jul 17, 2025	2.51	2.51	2.40	2.40	-4.38%	29025
Jul 16, 2025	2.50	2.50	2.50	2.50	0	1000
Jul 15, 2025	2.57	2.59	2.57	2.59	0.78%	2500
Jul 14, 2025	2.59	2.59	2.49	2.57	-0.77%	520
Jul 11, 2025	2.59	2.59	2.51	2.53	-2.32%	6301
Jul 10, 2025	2.57	2.59	2.57	2.58	0.39%	3067
Jul 09, 2025	2.51	2.55	2.50	2.55	1.59%	1354
Jul 08, 2025	2.55	2.55	2.47	2.54	-0.39%	3339
Jul 07, 2025	2.61	2.61	2.55	2.55	-2.30%	1150
Jul 04, 2025	2.55	2.55	2.55	2.55	0	530
Jul 03, 2025	2.59	2.59	2.54	2.55	-1.54%	5315
Jul 02, 2025	2.59	2.61	2.52	2.60	0.39%	9750
Jul 01, 2025	2.48	2.60	2.48	2.60	4.84%	18457
Jun 30, 2025	2.48	2.53	2.47	2.48	0	2040
Jun 27, 2025	2.52	2.53	2.50	2.50	-0.79%	16222
Jun 26, 2025	2.61	2.61	2.54	2.56	-1.92%	7580