Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 47.72 | 47.91 | 47.69 | 47.90 | 0.37% | 30962 |
| May 07, 2026 | 47.83 | 47.88 | 47.74 | 47.85 | 0.04% | 4497 |
| May 06, 2026 | 47.23 | 47.62 | 47.23 | 47.62 | 0.82% | 11975 |
| May 05, 2026 | 46.86 | 47.06 | 46.86 | 47.05 | 0.41% | 22456 |
| May 04, 2026 | 46.94 | 46.98 | 46.63 | 46.67 | -0.56% | 39317 |
| Apr 30, 2026 | 46.20 | 46.48 | 46.20 | 46.48 | 0.60% | 18126 |
| Apr 29, 2026 | 46.39 | 46.39 | 46.18 | 46.25 | -0.30% | 86233 |
| Apr 28, 2026 | 46.45 | 46.49 | 46.15 | 46.15 | -0.64% | 63053 |
| Apr 27, 2026 | 46.42 | 46.48 | 46.37 | 46.39 | -0.08% | 52368 |
| Apr 24, 2026 | 46.21 | 46.40 | 46.14 | 46.32 | 0.24% | 62485 |
| Apr 23, 2026 | 46.11 | 46.34 | 46.04 | 46.34 | 0.49% | 58550 |
| Apr 22, 2026 | 46.12 | 46.21 | 46.06 | 46.21 | 0.21% | 1867 |
| Apr 21, 2026 | 46.20 | 46.31 | 45.98 | 45.99 | -0.45% | 5288 |
| Apr 20, 2026 | 45.99 | 46.16 | 45.95 | 46.05 | 0.14% | 26158 |
| Apr 17, 2026 | 45.69 | 46.26 | 45.69 | 46.26 | 1.26% | 20628 |
| Apr 16, 2026 | 45.64 | 45.65 | 45.47 | 45.61 | -0.05% | 53116 |
| Apr 15, 2026 | 45.14 | 45.38 | 45.11 | 45.34 | 0.44% | 210376 |
| Apr 14, 2026 | 44.66 | 45.04 | 44.66 | 45.04 | 0.85% | 75396 |
| Apr 13, 2026 | 43.89 | 44.23 | 43.82 | 44.18 | 0.67% | 244007 |
| Apr 10, 2026 | 44.15 | 44.27 | 44.13 | 44.23 | 0.18% | 12497 |
| Apr 09, 2026 | 43.86 | 44.04 | 43.76 | 44.04 | 0.42% | 37242 |
Access
/time_series
data via our API — starting from the
Basic plan and above.