Amundi Core MSCI USA UCITS ETF Acc (WEBL) - Historical data, historical prices

opens in 1d 16h 58m

42.59000 USD

0.135

0.32%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

42.59000

41.875

42.77500

Previous close

42.72500

Open

42.040001

Access this ETF data via API

Amundi Core MSCI USA UCITS ETF Acc

42.59

0.14

0.32%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	42.04	42.78	41.88	42.59	1.31%	54591
Apr 01, 2026	42.61	42.74	42.42	42.73	0.28%	94899
Mar 31, 2026	41.39	41.77	41.31	41.65	0.64%	18229
Mar 30, 2026	41.34	41.66	41.34	41.46	0.30%	88763
Mar 27, 2026	42.08	42.08	41.51	41.51	-1.35%	10936
Mar 26, 2026	42.55	42.56	42.24	42.24	-0.72%	16277
Mar 25, 2026	42.85	42.96	42.55	42.78	-0.15%	19453
Mar 24, 2026	42.72	42.72	42.29	42.56	-0.37%	25775
Mar 23, 2026	41.80	43.04	41.76	42.63	2.00%	32658
Mar 20, 2026	42.85	42.85	42.35	42.40	-1.05%	29049
Mar 19, 2026	42.76	42.90	42.50	42.62	-0.33%	16670
Mar 18, 2026	43.72	43.72	43.17	43.17	-1.25%	21806
Mar 17, 2026	43.22	43.67	43.20	43.52	0.69%	3742
Mar 16, 2026	43.13	43.48	43.05	43.28	0.36%	7260
Mar 13, 2026	42.99	43.56	42.99	43.04	0.12%	16394
Mar 12, 2026	43.68	43.74	43.26	43.39	-0.68%	6508
Mar 11, 2026	43.95	44.03	43.70	43.81	-0.32%	42853
Mar 10, 2026	44.11	44.18	43.75	44.18	0.16%	221984
Mar 09, 2026	42.92	43.51	42.92	43.51	1.36%	22437
Mar 06, 2026	44.23	44.23	43.49	43.71	-1.16%	17002
Mar 05, 2026	44.29	44.48	44.06	44.09	-0.44%	20033
Mar 04, 2026	43.97	44.48	43.94	44.44	1.08%	67854

Access /time_series data via our API — starting from the Basic plan and above.