Historical data
No data
United States
opens in 1d 20h 19m
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,330.31 1.01%
- EUR/USD 1.18 0.00%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.68 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,330.31 1.01%
- EUR/USD 1.18 0.00%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.68 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 14 hours 49 minutes
Main market opens in 1 day 20 hours 19 minutes
13:10
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Amundi Core MSCI USA UCITS ETF Acc
47.89500
USD
0.05
0.10%
Last update May 8, 5:30 PM CEST
Day range
Previous close
47.84500
Open
47.72000
Access this ETF data via API
Subscribe
Amundi Core MSCI USA UCITS ETF Acc
47.90
0.05
0.10%
Market closed
Pre-market opens in 1 day 11 hours 49 minutes
Main market opens in 1 day 13 hours 49 minutes
19:10
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).