Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.23 | 2.23 | 2.16 | 2.16 | -3.32% | 0 |
| Dec 15, 2025 | 2.25 | 2.27 | 2.20 | 2.20 | -1.96% | 0 |
| Dec 12, 2025 | 2.27 | 2.41 | 2.24 | 2.24 | -1.15% | 3000 |
| Dec 11, 2025 | 2.27 | 2.28 | 2.25 | 2.26 | -0.62% | 0 |
| Dec 10, 2025 | 2.28 | 2.29 | 2.26 | 2.27 | -0.70% | 0 |
| Dec 09, 2025 | 2.29 | 2.30 | 2.28 | 2.28 | -0.35% | 0 |
| Dec 08, 2025 | 2.30 | 2.35 | 2.28 | 2.29 | -0.35% | 0 |
| Dec 05, 2025 | 2.29 | 2.32 | 2.29 | 2.31 | 1.05% | 0 |
| Dec 04, 2025 | 2.27 | 2.29 | 2.26 | 2.28 | 0.35% | 0 |
| Dec 03, 2025 | 2.26 | 2.27 | 2.25 | 2.26 | 0.09% | 0 |
| Dec 02, 2025 | 2.24 | 2.27 | 2.18 | 2.27 | 1.07% | 6089 |
| Dec 01, 2025 | 2.27 | 2.29 | 2.25 | 2.25 | -0.79% | 0 |
| Nov 28, 2025 | 2.30 | 2.30 | 2.26 | 2.29 | -0.78% | 0 |
| Nov 27, 2025 | 2.24 | 2.33 | 2.24 | 2.30 | 2.67% | 0 |
| Nov 26, 2025 | 2.28 | 2.28 | 2.25 | 2.25 | -1.14% | 3800 |
| Nov 25, 2025 | 2.28 | 2.33 | 2.21 | 2.28 | -0.35% | 2022 |
| Nov 24, 2025 | 2.35 | 2.35 | 2.31 | 2.31 | -1.53% | 0 |
| Nov 21, 2025 | 2.32 | 2.33 | 2.26 | 2.32 | 0 | 0 |
| Nov 20, 2025 | 2.42 | 2.42 | 2.33 | 2.33 | -3.80% | 0 |
| Nov 19, 2025 | 2.37 | 2.40 | 2.37 | 2.39 | 0.84% | 0 |
| Nov 18, 2025 | 2.36 | 2.40 | 2.34 | 2.36 | -0.08% | 0 |
| Nov 17, 2025 | 2.40 | 2.42 | 2.38 | 2.38 | -1.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.