2.15800 EUR
0
0%
Last update Dec 17, 7:37 PM CET
Main market
Day range
2.15800
2.18600
Previous close
2.15800
Open
2.18600
Access this stock data via API
Subscribe
Prospect Capital Corporation
2.16
0
0%

Historical data

Dividends

Date Amount
Nov 25, 2025 0.0388575
Oct 29, 2025 0.038655
Sep 26, 2025 0.03861
Aug 27, 2025 0.03861
Jul 29, 2025 0.03861
Jun 26, 2025 0.03861
May 28, 2025 0.03861
Apr 28, 2025 0.03861
Mar 27, 2025 0.03861
Feb 26, 2025 0.03861
Jan 29, 2025 0.03861
Dec 27, 2024 0.03861
Nov 26, 2024 0.03861
Oct 29, 2024 0.05148
Sep 26, 2024 0.05148
Aug 28, 2024 0.05148
Jul 29, 2024 0.05148
Jun 26, 2024 0.05148
May 29, 2024 0.05148
Apr 25, 2024 0.05148
Mar 26, 2024 0.05148
Feb 26, 2024 0.051666
Dec 27, 2023 0.055368
Nov 27, 2023 0.055368
Oct 26, 2023 0.055368
Sep 26, 2023 0.055368
Aug 28, 2023 0.055368
Jul 26, 2023 0.055368
Jun 27, 2023 0.055368
May 25, 2023 0.055368
Apr 25, 2023 0.055368
Mar 28, 2023 0.055368
Feb 23, 2023 0.055368
Jan 26, 2023 0.055368
Dec 27, 2022 0.055368
Nov 25, 2022 0.055368
Oct 26, 2022 0.055368
Sep 27, 2022 0.055368
Aug 26, 2022 0.055368
Jul 26, 2022 0.055368
Jun 27, 2022 0.055368
May 26, 2022 0.055368
Apr 26, 2022 0.055368
Mar 28, 2022 0.055368
Feb 23, 2022 0.055368
Jan 26, 2022 0.055368
Dec 28, 2021 0.055368
Nov 24, 2021 0.055368
Oct 26, 2021 0.055368
Sep 27, 2021 0.055368
Aug 26, 2021 0.055368
Jul 27, 2021 0.055368
Jun 25, 2021 0.055368
May 26, 2021 0.055368
Apr 29, 2021 0.055368
Mar 30, 2021 0.055368
Feb 25, 2021 0.055368
Jan 28, 2021 0.055368
Dec 30, 2020 0.055368
Nov 27, 2020 0.055368
Oct 29, 2020 0.055368
Sep 29, 2020 0.055368
Aug 28, 2020 0.055368
Jul 30, 2020 0.055368
Jun 29, 2020 0.055368
May 28, 2020 0.055368
Apr 29, 2020 0.055368
Mar 30, 2020 0.055368
Feb 27, 2020 0.055368
Jan 30, 2020 0.055368
Jan 01, 2020 0.055368
Nov 27, 2019 0.055368
Oct 30, 2019 0.055368
Sep 27, 2019 0.055368
Aug 29, 2019 0.055368
Jul 30, 2019 0.055368
Jun 27, 2019 0.055368
May 30, 2019 0.055368
Apr 29, 2019 0.055368
Mar 28, 2019 0.055368
Feb 27, 2019 0.055368
Jan 30, 2019 0.055368
Dec 28, 2018 0.055368
Nov 29, 2018 0.055368
Oct 30, 2018 0.055368
Aug 30, 2018 0.055368
Jul 30, 2018 0.055368
Jun 28, 2018 0.055368
May 30, 2018 0.055368
Apr 27, 2018 0.055368
Mar 28, 2018 0.055368
Feb 27, 2018 0.055368
Jan 30, 2018 0.055368
Dec 28, 2017 0.055368
Nov 29, 2017 0.055368
Oct 30, 2017 0.055368
Apr 26, 2017 0.07689692
Mar 29, 2017 0.07689692
Feb 24, 2017 0.07689692
Jan 27, 2017 0.07689692
Dec 28, 2016 0.07689692
Nov 28, 2016 0.07689692
Oct 27, 2016 0.07689692
Sep 28, 2016 0.07689692
Apr 27, 2016 0.07689692
Mar 29, 2016 0.07689692
Feb 25, 2016 0.07689692
Jan 27, 2016 0.07689692
Dec 29, 2015 0.07689692
Nov 25, 2015 0.07689692
Oct 28, 2015 0.07689692
Sep 28, 2015 0.07689692
Aug 27, 2015 0.07689692
Jul 29, 2015 0.07689692
Jun 26, 2015 0.07689692
May 27, 2015 0.07689692
Apr 28, 2015 0.07689692
Mar 27, 2015 0.07689692
Feb 25, 2015 0.07689692
Jan 28, 2015 0.10208475
Dec 29, 2014 0.10206168
Nov 25, 2014 0.10203861
Oct 29, 2014 0.10201554
Sep 26, 2014 0.101992466
Aug 27, 2014 0.1019694
Jul 29, 2014 0.10194633
Jun 26, 2014 0.10192326
May 28, 2014 0.10190019
Apr 28, 2014 0.101877116
Mar 27, 2014 0.10185405
Feb 26, 2014 0.10183098
Jan 29, 2014 0.101807915
Dec 27, 2013 0.10178484
Nov 26, 2013 0.10176177
Oct 29, 2013 0.101738706
Sep 26, 2013 0.10171563
Aug 28, 2013 0.101692565
Jul 29, 2013 0.10166949
Jun 26, 2013 0.10164642
May 29, 2013 0.10162335
Apr 26, 2013 0.10160028
Mar 26, 2013 0.10157721
Feb 26, 2013 0.10155414
Jan 29, 2013 0.093871824
Dec 27, 2012 0.101508
Nov 28, 2012 0.09382569
Oct 29, 2012 0.09380262
Sep 26, 2012 0.09377956
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 6 hours 30 minutes

13:29
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).