Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 227.40 | 228.40 | 225.25 | 225.75 | -0.73% | 47746 |
| May 14, 2026 | 228.40 | 230.15 | 227.25 | 229.70 | 0.57% | 6584 |
| May 13, 2026 | 227.05 | 227.90 | 224.70 | 226.95 | -0.04% | 66135 |
| May 12, 2026 | 225.90 | 227 | 224.70 | 224.95 | -0.42% | 33456 |
| May 11, 2026 | 228.65 | 228.90 | 227.45 | 228.30 | -0.15% | 23926 |
| May 08, 2026 | 228.60 | 230.90 | 227.70 | 228.65 | 0.02% | 23986 |
| May 07, 2026 | 233.35 | 234.50 | 230.60 | 230.60 | -1.18% | 98916 |
| May 06, 2026 | 228.70 | 234.30 | 228.60 | 232.90 | 1.84% | 93901 |
| May 05, 2026 | 222.70 | 226.75 | 222.45 | 226.45 | 1.68% | 27572 |
| May 04, 2026 | 226.50 | 226.55 | 221.85 | 221.95 | -2.01% | 6164 |
| May 01, 2026 | 226.60 | 228.55 | 225.35 | 227.85 | 0.55% | 774 |
| Apr 30, 2026 | 221.45 | 226.60 | 221.15 | 226.40 | 2.24% | 21196 |
| Apr 29, 2026 | 224.85 | 226.35 | 223 | 223.65 | -0.53% | 63378 |
| Apr 28, 2026 | 225.30 | 226.25 | 224 | 224.35 | -0.42% | 39364 |
| Apr 27, 2026 | 226.25 | 228 | 224.70 | 225.20 | -0.46% | 87346 |
| Apr 24, 2026 | 225.75 | 228 | 224.65 | 226.10 | 0.16% | 55672 |
| Apr 23, 2026 | 226 | 227.05 | 224.80 | 226.55 | 0.24% | 12503 |
| Apr 22, 2026 | 228.85 | 229.05 | 226.85 | 226.85 | -0.87% | 12743 |
| Apr 21, 2026 | 230.40 | 231.50 | 227.80 | 228.27 | -0.92% | 6851 |
| Apr 20, 2026 | 229.60 | 230.60 | 228.50 | 229.80 | 0.09% | 36855 |
| Apr 17, 2026 | 227.35 | 233.15 | 226.70 | 232.60 | 2.31% | 20420 |
Access
/time_series
data via our API — starting from the
Basic plan and above.