Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 215.25 | 218.50 | 214.10 | 218 | 1.28% | 16595 |
| Apr 01, 2026 | 218.75 | 220 | 216.80 | 219.55 | 0.37% | 104189 |
| Mar 31, 2026 | 211.85 | 214.25 | 211.25 | 213 | 0.54% | 12043 |
| Mar 30, 2026 | 210 | 212.30 | 209.80 | 211.95 | 0.93% | 26112 |
| Mar 27, 2026 | 213.05 | 213.25 | 209.70 | 210.50 | -1.20% | 35501 |
| Mar 26, 2026 | 214.40 | 214.70 | 212.65 | 212.90 | -0.70% | 7396 |
| Mar 25, 2026 | 216 | 217.65 | 214.85 | 216.25 | 0.12% | 17415 |
| Mar 24, 2026 | 213.45 | 214.75 | 210.90 | 213.25 | -0.09% | 21716 |
| Mar 23, 2026 | 206.40 | 218.75 | 205.60 | 213.15 | 3.27% | 27443 |
| Mar 20, 2026 | 216.20 | 217.45 | 210.25 | 210.40 | -2.68% | 80606 |
| Mar 19, 2026 | 216.15 | 216.45 | 213.30 | 214.65 | -0.69% | 45549 |
| Mar 18, 2026 | 221.75 | 223.40 | 218.40 | 219.15 | -1.17% | 16973 |
| Mar 17, 2026 | 218.60 | 221.70 | 218.40 | 220.50 | 0.87% | 12728 |
| Mar 16, 2026 | 218.75 | 220.45 | 216.80 | 219.35 | 0.27% | 162502 |
| Mar 13, 2026 | 217.70 | 221.15 | 216.60 | 218.45 | 0.34% | 35733 |
| Mar 12, 2026 | 220.30 | 221 | 217.55 | 219.50 | -0.36% | 35958 |
| Mar 11, 2026 | 221.10 | 222.40 | 219.95 | 221.40 | 0.14% | 25774 |
| Mar 10, 2026 | 222 | 223.80 | 220.85 | 223.05 | 0.47% | 16526 |
| Mar 09, 2026 | 212.30 | 217.45 | 211.25 | 217.40 | 2.40% | 42538 |
| Mar 06, 2026 | 223.05 | 223.05 | 215.70 | 218.65 | -1.97% | 23710 |
| Mar 05, 2026 | 223.50 | 226.10 | 220.40 | 221.05 | -1.10% | 105022 |
Access
/time_series
data via our API — starting from the
Basic plan and above.