Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 43.17 | 43.32 | 42.10 | 42.32 | -1.97% | 19435 |
| Dec 15, 2025 | 44.64 | 44.64 | 42.28 | 43.11 | -3.43% | 12987 |
| Dec 12, 2025 | 45.20 | 45.41 | 44.48 | 44.48 | -1.60% | 4101 |
| Dec 11, 2025 | 45.09 | 46.30 | 44.60 | 44.94 | -0.34% | 8021 |
| Dec 10, 2025 | 42.90 | 43.86 | 42.70 | 43.57 | 1.57% | 9583 |
| Dec 09, 2025 | 42.48 | 44.59 | 42.28 | 43.40 | 2.17% | 12577 |
| Dec 08, 2025 | 43.36 | 43.64 | 42.18 | 42.30 | -2.46% | 15514 |
| Dec 05, 2025 | 43.35 | 44.74 | 43.20 | 43.28 | -0.16% | 5092 |
| Dec 04, 2025 | 46.15 | 46.82 | 43.46 | 43.46 | -5.83% | 28580 |
| Dec 03, 2025 | 47.75 | 48.53 | 46.27 | 46.29 | -3.06% | 10548 |
| Dec 02, 2025 | 48.10 | 48.10 | 46.96 | 47.76 | -0.70% | 2881 |
| Dec 01, 2025 | 47 | 48.85 | 47 | 48.83 | 3.89% | 4085 |
| Nov 28, 2025 | 48.84 | 49.35 | 48 | 49.10 | 0.53% | 11503 |
| Nov 26, 2025 | 46.92 | 48.86 | 46.92 | 48.84 | 4.10% | 9146 |
| Nov 25, 2025 | 45.44 | 47.08 | 45.30 | 47.01 | 3.46% | 4915 |
| Nov 24, 2025 | 44.92 | 45.58 | 44.35 | 44.73 | -0.43% | 3212 |
| Nov 21, 2025 | 42.79 | 45.65 | 42 | 45.10 | 5.39% | 3473 |
| Nov 20, 2025 | 43.15 | 43.73 | 42.78 | 42.78 | -0.86% | 3025 |
| Nov 19, 2025 | 43.80 | 44.35 | 42.69 | 42.93 | -1.98% | 7578 |
| Nov 18, 2025 | 43.64 | 43.93 | 42.83 | 43.87 | 0.52% | 5167 |
Access
/time_series
data via our API — starting from the
Basic plan.