43.32000 USD
0.7886
1.79%
Last update Dec 18, 4:22 PM GMT
Market closed
Day range
42.81000
44.0099983
Previous close
44.10860
Open
44.0099983
Access this stock data via API
Subscribe
LyondellBasell Industries N.V.
43.32
0.79
1.79%

Historical data

Dividends

Date Amount
Dec 01, 2025 1.37
Aug 25, 2025 1.37
Jun 02, 2025 1.37
Mar 10, 2025 1.34
Dec 02, 2024 1.34
Aug 26, 2024 1.34
Jun 03, 2024 1.34
Mar 01, 2024 1.25
Nov 24, 2023 1.25
Aug 25, 2023 1.25
May 26, 2023 1.25
Mar 03, 2023 1.19
Nov 25, 2022 1.19
Aug 26, 2022 1.19
Jun 03, 2022 6.39
Mar 04, 2022 1.13
Nov 26, 2021 1.13
Aug 27, 2021 1.13
Jun 04, 2021 1.13
Mar 05, 2021 1.05
Nov 27, 2020 1.05
Jun 05, 2020 1.05
Feb 28, 2020 1.05
Nov 29, 2019 1.05
Sep 03, 2019 1.05
Jun 07, 2019 1.05
Mar 01, 2019 1
Dec 07, 2018 1
Sep 04, 2018 1
Jun 08, 2018 1
Mar 02, 2018 1
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 9 hours 20 minutes

21:54
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).